Prosafe

PRSO
🏛️ usa →
0.81
Last Update: 2024-11-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 6.50 6.50 6.50 6.50 0.0M
2023-10-02 8.30 8.30 8.30 8.30 0.0M
2023-09-08 9.35 9.35 9.35 9.35 0.0M
2023-08-08 11.40 11.40 11.40 11.40 0.0M
2023-08-07 11.95 11.95 11.95 11.95 0.0M
2023-08-04 12.65 12.65 12.55 12.55 0.0M
2023-08-02 12.20 12.20 12.20 12.20 0.0M
2023-07-11 10.50 10.50 10.50 10.50 0.0M
2023-07-10 10.25 10.66 10.25 10.66 0.0M
2023-06-13 10.75 10.75 10.75 10.75 0.0M
2023-04-21 13.55 13.55 13.55 13.55 0.0M
2023-04-05 14.60 14.60 14.60 14.60 0.0M
2023-03-13 12.90 12.90 12.90 12.90 0.0M
2023-02-14 18.05 18.05 18.05 18.05 0.0M
2023-02-10 16.80 16.80 16.80 16.80 0.0M
2023-01-23 15.25 15.25 15.25 15.25 0.0M
2023-01-17 14.80 14.80 14.80 14.80 0.0M