8.45
Last Update: 2025-08-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-26 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0M |
| 2024-12-23 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0M |
| 2024-12-19 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-17 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0M |
| 2024-12-12 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2024-12-10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-12-09 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0M |
| 2024-12-06 | 8.22 | 8.63 | 7.89 | 8.63 | 0.0M |
| 2024-11-27 | 8.14 | 8.55 | 8.14 | 8.55 | 0.0M |
| 2024-11-26 | 8.24 | 8.41 | 8.24 | 8.41 | 0.0M |
| 2024-11-22 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-11-04 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-10-23 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-10-22 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-10-11 | 8.55 | 8.55 | 8.28 | 8.28 | 0.0M |
| 2024-10-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-10-08 | 8.58 | 8.58 | 8.20 | 8.20 | 0.0M |
| 2024-10-04 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-10-01 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-09-27 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2024-09-26 | 9.17 | 9.17 | 8.70 | 8.70 | 0.0M |
| 2024-09-25 | 9.26 | 9.26 | 8.75 | 8.90 | 0.0M |
| 2024-09-24 | 9.75 | 9.75 | 9.30 | 9.30 | 0.0M |
| 2024-09-20 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0M |
| 2024-09-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-09-17 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-09-06 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-09-03 | 8.80 | 8.80 | 8.70 | 8.70 | 0.0M |
| 2024-08-28 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-08-27 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2024-08-20 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-08-09 | 8.85 | 8.85 | 8.49 | 8.49 | 0.0M |
| 2024-08-02 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0M |
| 2024-07-31 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-07-30 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2024-07-29 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-07-26 | 8.44 | 8.44 | 8.16 | 8.16 | 0.0M |
| 2024-07-25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2024-07-17 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0M |
| 2024-07-16 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2024-07-12 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2024-07-10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0M |
| 2024-06-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-06-12 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0M |
| 2024-06-11 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0M |
| 2024-06-07 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-06-06 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-05-07 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2024-04-29 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0M |
| 2024-04-19 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-04-11 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2024-03-14 | 8.04 | 8.11 | 8.04 | 8.11 | 0.0M |
| 2024-02-20 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2024-02-02 | 8.36 | 8.36 | 8.05 | 8.05 | 0.0M |
| 2024-01-17 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2024-01-16 | 8.04 | 8.04 | 8.00 | 8.00 | 0.0M |