| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0M |
| 2024-12-13 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0M |
| 2024-12-12 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-12-04 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0M |
| 2024-11-19 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-11-15 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-11-04 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2024-10-23 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0M |
| 2024-10-14 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0M |
| 2024-10-11 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0M |
| 2024-10-10 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0M |
| 2024-10-09 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0M |
| 2024-10-08 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2024-10-04 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2024-09-27 | 17.42 | 17.50 | 17.42 | 17.50 | 0.0M |
| 2024-09-19 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0M |
| 2024-09-12 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2024-09-11 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0M |
| 2024-09-09 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2024-08-27 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0M |
| 2024-08-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-08-20 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-08-15 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0M |
| 2024-08-13 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0M |
| 2024-08-12 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-08-09 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0M |
| 2024-08-07 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0M |
| 2024-07-31 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0M |
| 2024-07-29 | 15.95 | 16.15 | 15.95 | 16.15 | 0.0M |
| 2024-07-18 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-07-12 | 15.75 | 16.96 | 15.75 | 16.96 | 0.0M |
| 2024-07-11 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-07-08 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-07-01 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-06-27 | 16.75 | 16.88 | 16.63 | 16.88 | 0.0M |
| 2024-06-26 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0M |
| 2024-05-29 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0M |
| 2024-05-10 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0M |
| 2024-05-08 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-05-07 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2024-05-03 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2024-04-23 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-04-17 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2024-04-12 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0M |
| 2024-04-11 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0M |
| 2024-04-09 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0M |
| 2024-03-27 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0M |
| 2024-03-19 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0M |
| 2024-03-08 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-03-01 | 19.77 | 19.79 | 19.77 | 19.79 | 0.0M |
| 2024-02-29 | 18.96 | 19.43 | 18.96 | 19.23 | 0.0M |
| 2024-02-22 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0M |
| 2024-02-20 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0M |
| 2024-02-14 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0M |
| 2024-02-13 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0M |
| 2024-02-12 | 17.91 | 18.00 | 17.91 | 18.00 | 0.0M |
| 2024-02-09 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0M |
| 2024-02-07 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0M |
| 2024-01-31 | 18.34 | 18.34 | 18.11 | 18.11 | 0.0M |
| 2024-01-26 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0M |
| 2024-01-25 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0M |
| 2024-01-04 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0M |
| 2024-01-03 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |