Ubisoft

UBIP
🏛️ usa →
11.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.73 11.73 11.73 11.73 0.0M
2025-09-26 11.50 11.50 11.50 11.50 0.0M
2025-09-25 11.49 11.49 11.49 11.49 0.0M
2025-09-22 11.21 11.21 11.21 11.21 0.0M
2025-09-18 10.19 10.19 10.19 10.19 0.0M
2025-09-17 10.23 10.23 10.23 10.23 0.0M
2025-09-16 10.06 10.06 10.06 10.06 0.0M
2025-09-12 10.13 10.14 10.13 10.14 0.0M
2025-09-11 10.02 10.02 10.02 10.02 0.0M
2025-09-10 10.22 10.22 10.22 10.22 0.0M
2025-09-09 10.22 10.22 10.22 10.22 0.0M
2025-09-04 10.00 10.01 10.00 10.01 0.0M
2025-09-02 10.50 10.50 10.36 10.50 0.0M
2025-08-26 11.00 11.00 11.00 11.00 0.0M
2025-08-25 10.81 10.81 10.81 10.81 0.0M
2025-08-19 11.23 11.23 11.23 11.23 0.0M
2025-08-18 10.77 10.77 10.77 10.77 0.0M
2025-08-14 10.76 10.82 10.76 10.82 0.0M
2025-08-12 10.59 10.59 10.59 10.59 0.0M
2025-08-07 10.66 10.66 10.66 10.66 0.0M
2025-08-06 10.17 10.17 10.17 10.17 0.0M
2025-07-29 10.50 10.50 10.50 10.50 0.0M
2025-07-28 10.61 10.61 10.61 10.61 0.0M
2025-07-25 11.01 11.01 11.01 11.01 0.0M
2025-07-24 11.00 11.00 11.00 11.00 0.0M
2025-07-21 10.96 10.96 10.96 10.96 0.0M
2025-07-18 10.96 10.96 10.96 10.96 0.0M
2025-07-16 10.90 10.90 10.90 10.90 0.0M
2025-07-15 11.00 11.00 10.90 10.90 0.0M
2025-07-14 10.99 10.99 10.99 10.99 0.0M
2025-07-09 10.90 10.90 10.90 10.90 0.0M
2025-07-03 11.00 11.00 11.00 11.00 0.0M
2025-07-01 11.01 11.01 11.01 11.01 0.0M
2025-06-30 11.01 11.01 11.01 11.01 0.0M
2025-06-26 10.87 11.20 10.87 11.17 0.0M
2025-06-23 10.75 10.75 10.35 10.35 0.0M
2025-06-20 10.65 10.65 10.65 10.65 0.0M
2025-06-17 10.82 10.82 10.82 10.82 0.0M
2025-06-11 11.31 11.31 11.31 11.31 0.0M
2025-06-10 11.30 11.30 11.30 11.30 0.0M
2025-06-09 11.30 11.30 11.30 11.30 0.0M
2025-06-06 11.36 11.90 11.36 11.90 0.0M
2025-06-04 11.80 11.80 11.80 11.80 0.0M
2025-05-29 11.65 11.65 11.55 11.55 0.0M
2025-05-22 11.69 11.69 11.65 11.65 0.0M
2025-05-20 12.05 12.05 11.76 11.76 0.0M
2025-05-19 11.72 11.72 11.72 11.72 0.0M
2025-05-16 10.70 11.00 10.70 11.00 0.0M
2025-05-15 11.05 11.05 10.71 10.71 0.0M
2025-05-14 12.79 12.79 11.61 11.61 0.0M
2025-05-09 12.50 12.55 12.50 12.55 0.0M
2025-05-06 12.67 12.67 12.67 12.67 0.0M
2025-05-05 12.68 12.68 12.68 12.68 0.0M
2025-04-30 12.00 12.10 12.00 12.10 0.0M
2025-04-28 11.75 11.80 11.75 11.80 0.0M
2025-04-25 11.79 11.79 11.79 11.79 0.0M
2025-04-24 12.31 12.31 12.00 12.00 0.0M
2025-04-23 12.01 12.62 12.01 12.62 0.0M
2025-04-22 11.37 11.37 11.37 11.37 0.0M
2025-04-21 10.38 10.38 10.38 10.38 0.0M
2025-04-16 10.62 10.62 10.62 10.62 0.0M
2025-04-14 10.50 10.50 10.16 10.16 0.0M
2025-04-11 10.40 10.40 10.07 10.07 0.0M
2025-04-10 9.35 9.35 9.35 9.35 0.0M
2025-04-09 9.80 10.42 9.63 10.42 0.0M
2025-04-08 10.13 10.38 9.91 9.91 0.0M
2025-04-07 9.70 9.80 9.70 9.71 0.0M
2025-04-04 10.29 10.29 10.29 10.29 0.0M
2025-04-03 12.00 12.00 11.27 11.27 0.0M
2025-04-01 11.85 12.06 11.62 12.06 0.0M
2025-03-31 12.33 12.38 12.23 12.35 0.0M
2025-03-28 15.24 15.24 13.24 13.99 0.0M
2025-03-27 14.63 16.06 14.00 15.79 0.0M
2025-03-26 14.18 14.59 14.18 14.44 0.0M
2025-03-25 14.35 14.99 14.14 14.62 0.0M
2025-03-24 13.70 14.55 13.70 14.41 0.0M
2025-03-21 13.50 13.63 13.50 13.63 0.0M
2025-03-19 13.49 13.85 13.49 13.70 0.0M
2025-03-18 14.55 14.75 14.52 14.75 0.0M
2025-03-17 14.41 14.41 14.41 14.41 0.0M
2025-03-14 14.32 14.32 14.32 14.32 0.2M
2025-03-11 13.81 13.81 13.62 13.62 0.0M
2025-03-10 15.39 15.39 14.35 14.35 0.0M
2025-03-07 15.00 15.15 15.00 15.15 0.0M
2025-03-04 13.00 13.00 12.59 13.00 0.0M
2025-02-27 13.06 13.06 13.06 13.06 0.0M
2025-02-25 12.77 12.95 12.77 12.95 0.0M
2025-02-24 12.20 12.20 12.20 12.20 0.0M
2025-02-21 12.40 12.40 12.13 12.13 0.1M
2025-02-20 11.85 12.25 11.85 12.25 0.0M
2025-02-19 11.93 11.93 11.83 11.83 0.0M
2025-02-18 12.25 12.25 12.25 12.25 0.0M
2025-02-13 11.55 11.59 11.50 11.59 0.0M
2025-02-12 11.25 11.26 11.25 11.26 0.0M
2025-02-11 11.25 11.25 11.25 11.25 0.0M
2025-02-04 11.34 11.68 11.34 11.68 0.0M
2025-02-03 11.25 11.25 11.25 11.25 0.1M
2025-01-31 11.68 11.68 11.49 11.49 0.0M
2025-01-30 11.69 11.75 11.60 11.63 0.0M
2025-01-29 12.24 12.24 11.99 11.99 0.0M
2025-01-28 12.37 12.37 12.30 12.30 0.0M
2025-01-27 12.33 12.50 12.14 12.14 0.0M
2025-01-24 12.55 12.75 12.54 12.54 0.0M
2025-01-23 11.70 11.70 11.70 11.70 0.0M
2025-01-22 11.70 11.70 11.70 11.70 0.0M
2025-01-21 12.01 12.01 12.01 12.01 0.0M
2025-01-17 12.27 12.27 12.27 12.27 0.0M
2025-01-16 12.11 12.80 12.11 12.80 0.0M
2025-01-15 12.50 12.63 12.50 12.63 0.0M
2025-01-14 12.00 12.40 12.00 12.40 0.0M
2025-01-13 12.86 12.86 12.86 12.86 0.0M
2025-01-10 12.56 12.56 12.24 12.24 0.0M
2025-01-08 13.20 13.20 13.20 13.20 0.0M
2025-01-06 13.67 13.67 13.34 13.34 0.0M
2025-01-03 13.25 13.25 13.25 13.25 0.0M
2025-01-02 13.10 13.53 13.05 13.05 0.0M