| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-12-30 | 21.10 | 21.54 | 21.10 | 21.54 | 0.0M |
| 2024-12-27 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0M |
| 2024-12-26 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-12-23 | 21.34 | 21.34 | 21.12 | 21.12 | 0.0M |
| 2024-12-20 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2024-12-19 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0M |
| 2024-12-18 | 21.78 | 21.78 | 21.22 | 21.22 | 0.0M |
| 2024-12-17 | 21.92 | 21.96 | 21.74 | 21.87 | 0.0M |
| 2024-12-16 | 22.95 | 22.95 | 21.88 | 21.88 | 0.0M |
| 2024-12-13 | 22.39 | 22.39 | 21.93 | 21.93 | 0.0M |
| 2024-12-12 | 22.46 | 23.95 | 21.83 | 21.83 | 0.0M |
| 2024-12-10 | 21.78 | 21.79 | 21.78 | 21.78 | 0.0M |
| 2024-12-09 | 22.14 | 22.14 | 21.74 | 21.74 | 0.0M |
| 2024-12-06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0M |
| 2024-12-05 | 20.05 | 20.50 | 20.05 | 20.50 | 0.0M |
| 2024-12-04 | 20.92 | 21.80 | 20.92 | 21.80 | 0.0M |
| 2024-12-02 | 20.21 | 20.21 | 18.75 | 20.21 | 0.0M |
| 2024-11-29 | 19.97 | 20.00 | 19.97 | 20.00 | 0.0M |
| 2024-11-27 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0M |
| 2024-11-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-25 | 20.00 | 20.00 | 19.50 | 20.00 | 0.0M |
| 2024-11-21 | 20.15 | 20.15 | 18.00 | 18.00 | 0.0M |
| 2024-11-20 | 18.60 | 20.10 | 18.60 | 19.11 | 0.1M |
| 2024-11-19 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-11-18 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0M |
| 2024-11-15 | 17.93 | 18.15 | 17.93 | 18.15 | 0.0M |
| 2024-11-14 | 17.95 | 17.95 | 17.70 | 17.70 | 0.0M |
| 2024-11-13 | 19.27 | 19.27 | 18.70 | 18.70 | 0.1M |
| 2024-11-12 | 19.00 | 19.00 | 18.61 | 18.61 | 0.0M |
| 2024-11-11 | 20.09 | 20.09 | 18.94 | 18.94 | 0.1M |
| 2024-11-08 | 19.65 | 20.41 | 19.28 | 19.80 | 0.1M |
| 2024-11-07 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0M |
| 2024-11-06 | 17.56 | 18.23 | 17.15 | 18.23 | 0.0M |
| 2024-11-05 | 17.65 | 17.65 | 17.19 | 17.19 | 0.1M |
| 2024-11-04 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0M |
| 2024-11-01 | 17.53 | 17.73 | 17.53 | 17.73 | 0.0M |
| 2024-10-31 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0M |
| 2024-10-30 | 17.55 | 17.55 | 17.55 | 17.55 | 0.5M |
| 2024-10-29 | 17.10 | 17.10 | 17.00 | 17.07 | 0.0M |
| 2024-10-28 | 17.40 | 17.50 | 16.65 | 17.15 | 0.0M |
| 2024-10-25 | 17.55 | 17.55 | 17.40 | 17.40 | 0.0M |
| 2024-10-23 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0M |
| 2024-10-22 | 18.39 | 18.39 | 17.74 | 17.74 | 0.0M |
| 2024-10-21 | 18.41 | 18.41 | 16.86 | 17.35 | 0.2M |
| 2024-10-18 | 19.75 | 19.75 | 18.31 | 18.31 | 0.1M |
| 2024-10-17 | 19.36 | 19.36 | 18.19 | 18.19 | 0.0M |
| 2024-10-16 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-10-15 | 18.74 | 18.85 | 18.74 | 18.85 | 0.0M |
| 2024-10-10 | 18.89 | 18.89 | 18.37 | 18.41 | 0.0M |
| 2024-10-09 | 19.62 | 20.05 | 19.12 | 20.05 | 0.0M |
| 2024-10-08 | 20.21 | 20.21 | 17.35 | 17.35 | 0.0M |
| 2024-10-07 | 18.38 | 19.67 | 18.38 | 19.00 | 0.0M |
| 2024-10-04 | 19.67 | 20.10 | 17.95 | 18.38 | 0.0M |
| 2024-10-03 | 18.82 | 18.82 | 18.29 | 18.29 | 0.0M |
| 2024-10-02 | 17.75 | 19.43 | 17.75 | 19.13 | 0.0M |
| 2024-10-01 | 18.45 | 20.50 | 18.45 | 20.50 | 0.0M |
| 2024-09-30 | 19.78 | 19.78 | 19.27 | 19.27 | 0.0M |
| 2024-09-27 | 20.60 | 20.65 | 19.78 | 19.85 | 0.0M |
| 2024-09-26 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-09-23 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0M |
| 2024-09-20 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1M |
| 2024-09-18 | 17.90 | 18.34 | 17.90 | 18.34 | 0.1M |
| 2024-09-16 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0M |
| 2024-09-10 | 18.14 | 18.85 | 18.14 | 18.85 | 0.0M |
| 2024-09-06 | 17.41 | 18.38 | 17.41 | 18.38 | 0.0M |
| 2024-09-05 | 18.60 | 18.60 | 18.60 | 18.60 | 0.1M |
| 2024-09-03 | 19.36 | 19.47 | 19.25 | 19.25 | 0.1M |
| 2024-08-26 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0M |
| 2024-08-22 | 18.21 | 18.48 | 18.21 | 18.48 | 0.0M |
| 2024-08-20 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0M |
| 2024-08-19 | 17.71 | 17.91 | 17.71 | 17.91 | 0.2M |
| 2024-08-14 | 17.31 | 17.31 | 17.22 | 17.22 | 0.0M |
| 2024-08-12 | 17.30 | 17.31 | 16.95 | 16.95 | 0.0M |
| 2024-08-08 | 17.42 | 17.42 | 17.29 | 17.29 | 0.0M |
| 2024-08-07 | 17.40 | 17.46 | 17.10 | 17.10 | 0.2M |
| 2024-08-06 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0M |
| 2024-08-05 | 16.39 | 16.40 | 16.39 | 16.40 | 0.3M |
| 2024-08-01 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0M |
| 2024-07-31 | 17.38 | 17.65 | 17.38 | 17.65 | 0.0M |
| 2024-07-30 | 17.91 | 17.91 | 17.43 | 17.43 | 0.2M |
| 2024-07-26 | 17.22 | 17.34 | 17.22 | 17.34 | 0.1M |
| 2024-07-25 | 17.69 | 17.69 | 17.26 | 17.51 | 0.1M |
| 2024-07-24 | 18.23 | 18.23 | 18.23 | 18.23 | 0.4M |
| 2024-07-23 | 18.10 | 18.65 | 18.10 | 18.30 | 0.0M |
| 2024-07-22 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0M |
| 2024-07-18 | 18.69 | 18.69 | 18.60 | 18.60 | 0.0M |
| 2024-07-15 | 18.70 | 19.47 | 18.70 | 19.25 | 0.0M |
| 2024-07-11 | 19.13 | 19.17 | 19.04 | 19.04 | 0.0M |
| 2024-07-09 | 17.97 | 18.13 | 17.91 | 18.13 | 0.0M |
| 2024-07-08 | 17.60 | 17.60 | 17.56 | 17.56 | 0.0M |
| 2024-07-03 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0M |
| 2024-06-28 | 17.02 | 17.04 | 16.97 | 17.04 | 0.1M |
| 2024-06-27 | 16.90 | 17.03 | 16.87 | 16.91 | 0.0M |
| 2024-06-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-06-25 | 16.34 | 16.36 | 16.34 | 16.36 | 0.0M |
| 2024-06-24 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0M |
| 2024-06-21 | 16.14 | 16.18 | 16.14 | 16.16 | 3.6M |
| 2024-06-20 | 15.78 | 16.16 | 15.78 | 16.16 | 0.2M |
| 2024-06-18 | 16.03 | 16.05 | 15.99 | 15.99 | 0.0M |
| 2024-06-14 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0M |
| 2024-06-13 | 16.65 | 16.83 | 16.65 | 16.81 | 0.0M |
| 2024-06-12 | 16.73 | 17.08 | 16.73 | 16.86 | 0.1M |
| 2024-06-11 | 16.92 | 16.99 | 16.92 | 16.99 | 0.0M |
| 2024-06-10 | 17.10 | 17.13 | 17.10 | 17.13 | 0.0M |
| 2024-06-07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.1M |
| 2024-06-06 | 17.11 | 17.42 | 17.11 | 17.42 | 0.0M |
| 2024-06-04 | 17.30 | 17.30 | 17.30 | 17.30 | 0.1M |
| 2024-06-03 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0M |
| 2024-05-29 | 15.95 | 16.07 | 15.72 | 15.72 | 0.2M |
| 2024-05-28 | 16.05 | 16.05 | 15.99 | 15.99 | 0.0M |
| 2024-05-24 | 16.42 | 16.42 | 15.72 | 15.72 | 0.0M |
| 2024-05-23 | 16.18 | 16.18 | 16.15 | 16.15 | 0.0M |
| 2024-05-21 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0M |
| 2024-05-20 | 17.13 | 17.13 | 16.75 | 16.75 | 0.0M |
| 2024-05-17 | 16.33 | 16.99 | 16.33 | 16.99 | 0.0M |
| 2024-05-16 | 16.79 | 16.83 | 16.68 | 16.68 | 0.5M |
| 2024-05-15 | 16.40 | 16.81 | 16.40 | 16.81 | 0.3M |
| 2024-05-14 | 15.82 | 16.30 | 14.83 | 16.22 | 0.2M |
| 2024-05-13 | 15.31 | 15.31 | 15.23 | 15.23 | 0.0M |
| 2024-05-10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2M |
| 2024-05-09 | 14.98 | 15.26 | 14.98 | 15.26 | 0.1M |
| 2024-05-08 | 15.66 | 15.66 | 15.66 | 15.66 | 0.1M |
| 2024-05-07 | 16.48 | 16.48 | 16.38 | 16.38 | 0.1M |
| 2024-05-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-05-03 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0M |
| 2024-05-02 | 16.82 | 16.87 | 16.82 | 16.87 | 0.0M |
| 2024-05-01 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0M |
| 2024-04-30 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0M |
| 2024-04-29 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0M |
| 2024-04-25 | 16.38 | 16.38 | 16.38 | 16.38 | 0.2M |
| 2024-04-23 | 15.97 | 16.47 | 15.97 | 16.38 | 0.2M |
| 2024-04-22 | 16.29 | 16.30 | 16.29 | 16.30 | 0.0M |
| 2024-04-17 | 16.43 | 16.46 | 16.43 | 16.46 | 0.0M |
| 2024-04-16 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0M |
| 2024-04-15 | 16.65 | 16.65 | 16.47 | 16.47 | 0.0M |
| 2024-04-12 | 17.20 | 17.20 | 16.87 | 16.87 | 0.0M |
| 2024-04-10 | 17.28 | 17.28 | 17.09 | 17.09 | 0.0M |
| 2024-04-09 | 16.90 | 16.90 | 16.85 | 16.85 | 0.0M |
| 2024-04-08 | 17.08 | 17.08 | 16.89 | 16.89 | 0.0M |
| 2024-04-05 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0M |
| 2024-04-02 | 17.09 | 17.09 | 16.98 | 16.98 | 0.0M |
| 2024-04-01 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0M |
| 2024-03-28 | 17.21 | 17.30 | 17.16 | 17.16 | 0.0M |
| 2024-03-27 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0M |
| 2024-03-25 | 17.38 | 17.38 | 17.20 | 17.20 | 0.0M |
| 2024-03-22 | 18.07 | 18.07 | 17.47 | 17.47 | 0.1M |
| 2024-03-21 | 17.86 | 17.86 | 17.79 | 17.81 | 0.1M |
| 2024-03-19 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0M |
| 2024-03-18 | 17.90 | 17.90 | 17.83 | 17.86 | 0.0M |
| 2024-03-15 | 17.47 | 17.55 | 17.47 | 17.55 | 0.0M |
| 2024-03-14 | 17.16 | 17.68 | 17.16 | 17.68 | 0.0M |
| 2024-03-13 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0M |
| 2024-03-12 | 17.84 | 17.84 | 17.60 | 17.60 | 0.0M |
| 2024-03-11 | 17.48 | 17.48 | 17.14 | 17.14 | 0.0M |
| 2024-03-08 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0M |
| 2024-03-06 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0M |
| 2024-03-04 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0M |
| 2024-03-01 | 17.61 | 17.61 | 17.49 | 17.49 | 0.0M |
| 2024-02-29 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0M |
| 2024-02-22 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0M |
| 2024-02-21 | 17.54 | 17.54 | 17.52 | 17.52 | 0.0M |
| 2024-02-20 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0M |
| 2024-02-16 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0M |
| 2024-02-15 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0M |
| 2024-02-14 | 19.17 | 19.41 | 18.38 | 18.38 | 0.0M |
| 2024-02-13 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0M |
| 2024-02-12 | 19.63 | 19.63 | 19.24 | 19.34 | 0.1M |
| 2024-02-08 | 19.66 | 19.66 | 18.66 | 19.24 | 0.0M |
| 2024-02-07 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0M |
| 2024-02-06 | 18.69 | 19.18 | 18.69 | 19.18 | 0.2M |
| 2024-02-02 | 19.08 | 19.65 | 19.08 | 19.65 | 0.0M |
| 2024-01-31 | 19.48 | 19.54 | 19.48 | 19.54 | 0.0M |
| 2024-01-30 | 19.50 | 19.50 | 19.20 | 19.50 | 0.0M |
| 2024-01-29 | 19.79 | 19.79 | 19.79 | 19.79 | 0.1M |
| 2024-01-26 | 19.17 | 19.17 | 19.05 | 19.05 | 0.0M |
| 2024-01-24 | 19.66 | 19.68 | 19.64 | 19.68 | 0.0M |
| 2024-01-22 | 19.62 | 19.62 | 19.35 | 19.35 | 0.0M |
| 2024-01-16 | 19.73 | 19.87 | 19.40 | 19.40 | 0.0M |
| 2024-01-11 | 19.55 | 19.55 | 19.37 | 19.37 | 0.4M |
| 2024-01-10 | 18.76 | 19.17 | 18.76 | 19.17 | 0.1M |
| 2024-01-09 | 18.01 | 18.40 | 18.01 | 18.40 | 0.2M |
| 2024-01-05 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0M |
| 2024-01-04 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0M |
| 2024-01-03 | 18.38 | 18.82 | 18.38 | 18.82 | 0.1M |
| 2024-01-02 | 19.14 | 19.14 | 19.05 | 19.05 | 0.0M |