Petrofac

PFC
🏛️ usa →
0.06
Last Update: 2025-05-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.55 1.55 1.55 1.55 0.0M
2021-12-27 1.60 1.60 1.60 1.60 0.0M
2021-12-08 1.45 1.45 1.45 1.45 0.0M
2021-11-17 1.74 1.74 1.74 1.74 0.0M
2021-11-12 1.67 1.67 1.67 1.67 0.0M
2021-11-05 1.77 1.77 1.77 1.77 0.0M
2021-10-28 1.81 1.81 1.80 1.80 0.0M
2021-10-27 1.79 1.79 1.79 1.79 0.0M
2021-10-26 2.00 2.01 1.98 2.01 0.0M
2021-10-25 2.14 2.14 2.14 2.14 0.0M
2021-10-22 2.10 2.10 2.10 2.10 0.0M
2021-10-15 2.31 2.31 2.31 2.31 0.0M
2021-10-14 2.38 2.38 2.38 2.38 0.0M
2021-10-07 2.40 2.40 2.34 2.34 0.0M
2021-10-04 2.55 2.57 2.37 2.37 0.0M
2021-10-01 2.35 2.35 2.35 2.35 0.0M
2021-09-30 2.30 2.30 2.25 2.25 0.0M
2021-09-29 2.15 2.15 2.15 2.15 0.0M
2021-09-28 2.03 2.03 2.03 2.03 0.0M
2021-09-27 2.24 2.30 2.24 2.30 0.0M
2021-09-24 1.68 1.92 1.68 1.92 0.0M
2021-09-20 1.37 1.37 1.35 1.35 0.0M
2021-09-17 1.31 1.31 1.31 1.31 0.0M
2021-07-28 1.48 1.48 1.48 1.48 0.0M
2021-06-28 1.54 1.54 1.54 1.54 0.0M
2021-06-25 1.58 1.58 1.58 1.58 0.0M
2021-06-16 1.85 1.85 1.73 1.73 0.0M
2021-05-17 1.98 1.98 1.98 1.98 0.0M
2021-05-14 1.98 1.98 1.98 1.98 0.0M
2021-05-12 1.98 1.98 1.98 1.98 0.0M
2021-05-11 2.04 2.04 2.04 2.04 0.0M
2021-05-10 1.90 1.90 1.90 1.90 0.0M
2021-04-28 1.70 1.70 1.70 1.70 0.0M
2021-04-22 1.67 1.67 1.60 1.60 0.0M
2021-04-16 1.72 1.72 1.72 1.72 0.0M
2021-04-15 1.80 1.80 1.80 1.80 0.0M
2021-03-22 1.40 1.40 1.40 1.40 0.0M
2021-03-17 1.35 1.35 1.35 1.35 0.0M
2021-03-15 1.55 1.55 1.55 1.55 0.0M
2021-02-04 1.53 1.53 1.53 1.53 0.0M
2021-02-02 1.64 1.64 1.64 1.64 0.0M
2021-01-29 1.65 1.65 1.65 1.65 0.0M
2021-01-27 1.62 1.62 1.62 1.62 0.0M
2021-01-26 1.55 1.55 1.55 1.55 0.0M
2021-01-25 1.44 1.60 1.44 1.60 0.0M
2021-01-22 1.44 1.44 1.43 1.43 0.0M
2021-01-21 1.49 1.49 1.49 1.49 0.0M
2021-01-19 1.50 1.53 1.50 1.53 0.0M
2021-01-15 1.66 1.68 1.60 1.68 0.0M
2021-01-11 2.20 2.20 2.20 2.20 0.0M