Petrofac

PFC
🏛️ usa →
0.06
Last Update: 2025-05-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 0.39 0.39 0.39 0.39 0.0M
2023-09-06 0.87 0.87 0.87 0.87 0.0M
2023-07-11 0.97 0.97 0.97 0.97 0.0M
2023-07-10 0.97 0.97 0.97 0.97 0.0M
2023-07-05 0.97 0.98 0.97 0.97 0.0M
2023-06-07 0.87 0.87 0.87 0.87 0.0M
2023-05-05 0.88 0.88 0.88 0.88 0.0M
2023-05-04 0.87 0.87 0.84 0.84 0.0M
2023-05-02 0.88 0.88 0.88 0.88 0.0M
2023-02-27 0.97 0.97 0.97 0.97 0.0M
2023-01-23 1.00 1.00 1.00 1.00 0.0M
2023-01-09 0.94 0.94 0.94 0.94 0.0M
2023-01-06 0.94 0.94 0.94 0.94 0.0M
2023-01-04 0.87 0.87 0.87 0.87 0.0M