Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
15.12
2018-09-17
Historical Low
6.21
2015-12-14
Volume Extremes
Volume Peak
0.0M
2015-06-10
Volume Low
-
2025-02-12
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-05
Fall Proportion
44.2%
Total95Trading Days
Daily Change Extremes
Max Daily Gain
+57.23%
2023-12-06
Max Daily Loss
-41.70%
2025-01-10
Monthly Change Extremes
Max Monthly Gain
+13.94%
2015-12
Max Monthly Loss
-18.88%
2020-04
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001