14.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.02 | 4.02 | 3.96 | 3.96 | 0.0M |
| 2024-12-26 | 3.74 | 4.03 | 3.74 | 4.03 | 0.0M |
| 2024-12-24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-12-23 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-12-20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-12-19 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2024-12-13 | 4.44 | 4.50 | 4.31 | 4.50 | 0.0M |
| 2024-12-12 | 4.59 | 4.65 | 4.59 | 4.59 | 0.0M |
| 2024-12-05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-12-04 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-12-02 | 3.75 | 4.10 | 3.75 | 4.10 | 0.0M |
| 2024-11-27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2024-11-26 | 4.00 | 4.05 | 4.00 | 4.02 | 0.0M |
| 2024-11-25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-11-21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-11-20 | 4.29 | 4.35 | 3.76 | 3.76 | 0.0M |
| 2024-11-19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-11-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-11-15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-11-12 | 3.46 | 3.46 | 3.40 | 3.40 | 0.0M |
| 2024-11-07 | 3.66 | 3.80 | 3.55 | 3.80 | 0.0M |
| 2024-11-05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-10-25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-10-18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-10-15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2024-10-14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-10-11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-10-02 | 3.85 | 3.89 | 3.85 | 3.89 | 0.0M |
| 2024-09-30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-09-26 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-09-24 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-09-19 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-09-17 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-09-16 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-09-12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-09-11 | 3.25 | 3.25 | 3.17 | 3.17 | 0.0M |
| 2024-09-10 | 3.18 | 3.25 | 3.10 | 3.10 | 0.0M |
| 2024-09-03 | 3.80 | 3.80 | 3.51 | 3.51 | 0.0M |
| 2024-08-29 | 3.41 | 3.41 | 3.35 | 3.35 | 0.0M |
| 2024-08-22 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2024-08-19 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2024-08-16 | 3.28 | 3.60 | 3.28 | 3.60 | 0.0M |
| 2024-08-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-08-05 | 3.50 | 3.50 | 3.24 | 3.24 | 0.0M |
| 2024-07-25 | 4.00 | 4.05 | 4.00 | 4.05 | 0.0M |
| 2024-07-17 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-07-16 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-07-12 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-07-05 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2024-06-25 | 4.45 | 4.45 | 4.32 | 4.32 | 0.0M |
| 2024-06-13 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-06-05 | 4.55 | 4.72 | 4.55 | 4.72 | 0.0M |
| 2024-05-29 | 5.00 | 5.04 | 5.00 | 5.04 | 0.0M |
| 2024-05-20 | 5.36 | 5.36 | 5.10 | 5.10 | 0.0M |
| 2024-05-17 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2024-05-16 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-05-10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-05-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-04-30 | 5.39 | 5.39 | 5.30 | 5.35 | 0.0M |
| 2024-04-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-15 | 5.21 | 5.21 | 5.05 | 5.05 | 0.0M |
| 2024-04-09 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2024-04-08 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2024-04-02 | 5.40 | 5.43 | 5.40 | 5.43 | 0.0M |
| 2024-03-28 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-03-25 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2024-03-13 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-03-05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-03-04 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-02-28 | 5.06 | 5.07 | 5.06 | 5.07 | 0.0M |
| 2024-02-27 | 4.97 | 5.06 | 4.97 | 5.06 | 0.0M |
| 2024-02-22 | 4.85 | 4.85 | 4.81 | 4.81 | 0.0M |
| 2024-02-20 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2024-02-15 | 5.02 | 5.09 | 5.02 | 5.09 | 0.0M |
| 2024-02-13 | 5.87 | 5.90 | 5.87 | 5.90 | 0.0M |
| 2024-02-12 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2024-02-08 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2024-02-07 | 5.93 | 5.93 | 5.81 | 5.81 | 0.0M |
| 2024-02-01 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2024-01-26 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0M |
| 2024-01-25 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0M |
| 2024-01-24 | 6.39 | 6.40 | 6.25 | 6.25 | 0.0M |
| 2024-01-23 | 6.31 | 6.31 | 6.16 | 6.16 | 0.0M |
| 2024-01-19 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2024-01-16 | 6.25 | 6.26 | 6.25 | 6.26 | 0.0M |
| 2024-01-12 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2024-01-09 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0M |
| 2024-01-04 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2024-01-03 | 6.79 | 6.79 | 6.70 | 6.70 | 0.0M |
| 2024-01-02 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |