Thyssenkrupp AG

TKAG
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 6.90 6.99 6.90 6.99 0.0M
2023-12-27 6.84 7.11 6.84 7.08 0.0M
2023-12-26 6.76 6.76 6.76 6.76 0.0M
2023-12-19 7.01 7.01 7.01 7.01 0.0M
2023-12-18 6.91 6.91 6.91 6.91 0.0M
2023-12-14 6.87 6.87 6.87 6.87 0.0M
2023-12-11 6.84 6.84 6.70 6.70 0.0M
2023-12-08 6.73 6.96 6.73 6.96 0.0M
2023-12-07 7.09 7.09 7.09 7.09 0.0M
2023-12-06 7.35 7.35 7.23 7.23 0.0M
2023-12-05 7.27 7.27 7.27 7.27 0.0M
2023-11-28 7.63 7.63 7.63 7.63 0.0M
2023-11-27 7.75 7.75 7.75 7.75 0.0M
2023-11-22 7.73 7.73 7.73 7.73 0.0M
2023-11-21 7.20 7.20 7.00 7.00 0.0M
2023-11-17 7.05 7.05 7.05 7.05 0.0M
2023-11-16 7.16 7.16 7.16 7.16 0.0M
2023-11-14 7.25 7.25 7.25 7.25 0.0M
2023-11-10 7.23 7.23 7.23 7.23 0.0M
2023-11-09 7.25 7.25 7.25 7.25 0.0M
2023-11-07 7.44 7.44 7.44 7.44 0.0M
2023-10-31 6.96 6.96 6.96 6.96 0.0M
2023-10-30 6.63 6.63 6.63 6.63 0.0M
2023-10-27 6.92 6.92 6.64 6.64 0.0M
2023-10-26 6.73 6.73 6.73 6.73 0.0M
2023-10-23 6.87 6.91 6.87 6.91 0.0M
2023-10-19 6.88 6.88 6.88 6.88 0.0M
2023-10-16 7.24 7.24 7.24 7.24 0.0M
2023-10-13 6.99 6.99 6.98 6.98 0.0M
2023-10-06 7.14 7.14 7.14 7.14 0.0M
2023-09-29 7.60 7.60 7.60 7.60 0.0M
2023-09-28 7.50 7.63 7.50 7.63 0.0M
2023-09-22 7.20 7.20 7.20 7.20 0.0M
2023-09-21 7.28 7.28 7.28 7.28 0.0M
2023-09-13 7.75 7.75 7.75 7.75 0.0M
2023-08-28 7.39 7.39 7.39 7.39 0.0M
2023-08-24 7.40 7.40 7.40 7.40 0.0M
2023-08-18 7.25 7.25 7.25 7.25 0.0M
2023-08-16 7.80 8.04 7.80 8.04 0.0M
2023-08-14 7.68 7.68 7.68 7.68 0.0M
2023-08-08 7.30 7.30 7.25 7.25 0.0M
2023-08-07 7.43 7.43 7.40 7.40 0.0M
2023-08-04 7.50 7.50 7.50 7.50 0.0M
2023-07-31 7.88 7.88 7.88 7.88 0.0M
2023-07-26 8.00 8.00 8.00 8.00 0.0M
2023-07-25 7.90 7.90 7.80 7.80 0.0M
2023-07-24 7.72 7.87 7.72 7.72 0.0M
2023-07-20 8.15 8.15 8.15 8.15 0.0M
2023-07-19 7.88 8.10 7.88 8.10 0.0M
2023-07-18 8.00 8.15 7.85 8.15 0.0M
2023-07-17 8.08 8.09 8.08 8.09 0.0M
2023-07-14 8.13 8.14 8.12 8.12 0.0M
2023-07-13 8.33 8.33 8.32 8.32 0.0M
2023-07-12 8.03 8.25 8.03 8.25 0.0M
2023-07-11 8.03 8.17 8.00 8.00 0.0M
2023-07-06 7.62 7.62 7.62 7.62 0.0M
2023-07-05 7.98 7.98 7.73 7.73 0.0M
2023-06-29 7.73 7.73 7.73 7.73 0.0M
2023-06-27 7.90 7.90 7.90 7.90 0.0M
2023-06-23 7.55 7.73 7.52 7.73 0.0M
2023-06-22 7.44 7.44 7.44 7.44 0.0M
2023-06-16 7.91 7.91 7.91 7.91 0.0M
2023-06-08 7.22 8.00 7.22 7.51 0.0M
2023-06-06 7.17 7.17 7.16 7.16 0.0M
2023-05-30 7.10 7.17 6.99 6.99 0.0M
2023-05-26 7.24 7.24 7.24 7.24 0.0M
2023-05-24 7.24 7.24 7.24 7.24 0.0M
2023-05-23 7.25 7.25 7.25 7.25 0.0M
2023-05-22 7.46 7.46 7.46 7.46 0.0M
2023-05-15 6.92 6.92 6.80 6.80 0.0M
2023-05-12 7.06 7.06 7.06 7.06 0.0M
2023-05-10 7.25 7.25 7.25 7.25 0.0M
2023-05-05 7.26 7.26 7.26 7.26 0.0M
2023-04-27 7.11 7.15 7.11 7.15 0.0M
2023-04-26 7.22 7.22 7.14 7.14 0.0M
2023-04-25 6.80 6.82 6.80 6.82 0.0M
2023-04-24 7.21 7.21 7.02 7.04 0.0M
2023-04-21 7.91 7.91 7.91 7.91 0.0M
2023-04-20 7.96 8.19 7.96 8.19 0.0M
2023-04-19 8.02 8.02 8.02 8.02 0.0M
2023-04-18 8.44 8.44 8.38 8.38 0.0M
2023-04-13 7.92 7.92 7.92 7.92 0.0M
2023-04-12 7.50 7.60 7.50 7.60 0.0M
2023-04-11 7.02 7.02 7.02 7.02 0.0M
2023-04-10 7.09 7.09 7.09 7.09 0.0M
2023-04-05 6.97 6.99 6.97 6.99 0.0M
2023-04-03 7.15 7.15 7.15 7.15 0.0M
2023-03-29 6.91 6.91 6.91 6.91 0.0M
2023-03-17 6.62 6.68 6.62 6.68 0.0M
2023-03-14 7.42 7.42 7.42 7.42 0.0M
2023-03-10 7.42 7.42 7.42 7.42 0.0M
2023-03-09 7.62 7.62 7.60 7.60 0.0M
2023-03-08 7.68 7.68 7.68 7.68 0.0M
2023-03-06 7.65 7.81 7.65 7.81 0.0M
2023-03-02 7.60 7.66 7.60 7.66 0.0M
2023-03-01 7.68 7.68 7.67 7.67 0.0M
2023-02-28 7.52 7.52 7.52 7.52 0.0M
2023-02-22 7.41 7.41 7.41 7.41 0.0M
2023-02-21 7.40 7.50 7.36 7.36 0.0M
2023-02-15 7.08 7.08 7.08 7.08 0.0M
2023-02-14 6.87 6.87 6.71 6.71 0.0M
2023-02-10 7.16 7.35 7.16 7.35 0.0M
2023-02-09 7.69 7.69 7.69 7.69 0.0M
2023-02-08 7.67 7.67 7.67 7.67 0.0M
2023-02-03 8.00 8.00 8.00 8.00 0.0M
2023-02-02 8.10 8.22 8.10 8.22 0.0M
2023-01-30 7.96 7.96 7.96 7.96 0.0M
2023-01-26 8.09 8.19 8.09 8.16 0.0M
2023-01-24 7.80 7.80 7.80 7.80 0.0M
2023-01-23 7.80 7.80 7.80 7.80 0.0M
2023-01-20 7.68 7.68 7.65 7.68 0.0M
2023-01-19 7.05 7.09 7.05 7.05 0.0M
2023-01-18 7.80 7.98 7.80 7.81 0.0M
2023-01-17 7.83 7.83 7.83 7.83 0.0M
2023-01-13 7.70 7.75 7.70 7.75 0.0M
2023-01-12 7.50 7.60 7.50 7.60 0.0M
2023-01-11 7.41 7.41 7.41 7.41 0.0M
2023-01-10 7.14 7.14 7.14 7.14 0.0M
2023-01-09 7.16 7.16 7.14 7.14 0.0M
2023-01-06 6.75 6.75 6.75 6.75 0.0M
2023-01-05 6.80 6.81 6.80 6.81 0.0M