Tokio Marine Holdings, Inc.

8766
🏛️ usa →
44.10
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 18.75 18.75 18.10 18.10 0.0M
2021-12-27 18.84 18.84 18.84 18.84 0.0M
2021-12-23 18.10 18.10 18.10 18.10 0.0M
2021-12-22 19.08 19.08 19.08 19.08 0.0M
2021-12-21 18.59 18.99 18.59 18.99 0.0M
2021-12-16 18.46 18.65 18.46 18.65 0.0M
2021-12-15 18.78 18.78 18.78 18.78 0.0M
2021-12-13 18.32 18.54 18.32 18.54 0.0M
2021-12-09 18.37 18.37 18.37 18.37 0.0M
2021-12-08 17.66 17.68 17.66 17.68 0.0M
2021-12-07 17.28 17.29 17.28 17.29 0.0M
2021-12-06 17.77 17.77 17.76 17.76 0.0M
2021-12-03 16.89 17.66 16.89 17.66 0.0M
2021-12-01 17.07 17.16 17.07 17.16 0.0M
2021-11-30 16.43 16.43 16.43 16.43 0.0M
2021-11-29 16.93 16.93 16.93 16.93 0.0M
2021-11-26 17.75 17.75 17.75 17.75 0.0M
2021-11-24 17.67 17.67 17.66 17.66 0.0M
2021-11-23 17.72 17.72 17.72 17.72 0.0M
2021-11-22 18.28 18.28 17.71 17.71 0.1M
2021-11-19 16.91 16.91 16.91 16.91 0.0M
2021-11-18 17.35 17.35 17.35 17.35 0.0M
2021-11-16 17.63 17.63 17.63 17.63 0.0M
2021-11-12 17.53 17.53 17.53 17.53 0.0M
2021-11-11 17.47 17.47 17.43 17.43 0.0M
2021-11-10 17.96 17.96 17.96 17.96 0.0M
2021-11-03 17.41 17.66 17.41 17.66 0.0M
2021-11-02 18.07 18.07 17.77 17.77 0.0M
2021-10-25 17.56 17.65 17.56 17.65 0.0M
2021-10-07 18.41 18.41 18.41 18.41 0.0M
2021-09-28 17.84 17.84 17.84 17.84 0.0M
2021-09-13 17.72 17.72 17.72 17.72 0.0M
2021-08-19 15.86 15.86 15.86 15.86 0.0M
2021-08-10 16.15 16.15 16.15 16.15 0.0M
2021-07-23 16.25 16.25 16.06 16.06 0.0M
2021-07-13 16.00 16.00 16.00 16.00 0.0M
2021-07-09 15.86 15.86 15.86 15.86 0.0M
2021-07-01 15.48 15.48 15.48 15.48 0.0M
2021-06-28 15.57 15.67 15.53 15.57 0.0M
2021-06-11 15.43 15.43 15.43 15.43 0.0M
2021-06-04 16.13 16.13 16.13 16.13 0.0M
2021-05-28 15.47 15.79 15.47 15.79 0.0M
2021-05-25 15.55 15.55 15.55 15.55 0.0M
2021-05-24 16.25 16.25 16.25 16.25 0.0M
2021-05-19 16.98 16.98 16.98 16.98 0.0M
2021-05-12 16.75 16.75 16.75 16.75 0.0M
2021-05-10 16.67 17.06 16.67 17.06 0.0M
2021-05-07 17.15 17.15 17.15 17.15 0.0M
2021-04-21 16.54 16.54 16.54 16.54 0.0M
2021-04-16 16.93 16.93 16.93 16.93 0.0M
2021-04-15 16.42 16.43 16.42 16.43 0.0M
2021-04-13 16.10 16.10 16.10 16.10 0.0M
2021-04-09 15.95 15.95 15.95 15.95 0.0M
2021-04-06 15.92 15.92 15.85 15.85 0.0M
2021-03-29 17.11 17.11 17.11 17.11 0.0M
2021-03-24 16.40 16.40 16.40 16.40 0.0M
2021-03-23 16.56 16.56 16.56 16.56 0.0M
2021-03-19 17.44 17.44 17.15 17.15 0.0M
2021-03-15 17.00 17.00 17.00 17.00 0.0M
2021-03-08 17.03 17.03 17.03 17.03 0.0M
2021-02-24 16.74 16.74 16.74 16.74 0.0M
2021-02-12 17.79 17.79 17.79 17.79 0.0M
2021-02-01 16.14 16.14 16.14 16.14 0.0M
2021-01-29 16.72 16.72 16.72 16.72 0.0M
2021-01-27 16.77 16.77 16.77 16.77 0.0M
2021-01-26 17.51 17.51 17.51 17.51 0.0M
2021-01-25 16.80 16.80 16.80 16.80 0.0M
2021-01-19 18.48 18.48 18.48 18.48 0.0M
2021-01-15 17.89 17.89 17.80 17.80 0.0M
2021-01-14 18.35 18.35 18.35 18.35 0.0M
2021-01-13 18.30 18.30 18.30 18.30 0.0M
2021-01-12 17.99 18.04 17.96 18.04 0.0M
2021-01-11 17.81 17.81 17.56 17.75 0.0M
2021-01-08 17.82 17.90 17.82 17.90 0.1M