33.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-12-19 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-12-13 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0M |
| 2024-12-09 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0M |
| 2024-12-02 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0M |
| 2024-11-22 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0M |
| 2024-11-21 | 25.60 | 25.76 | 25.60 | 25.76 | 0.0M |
| 2024-11-13 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-12 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-11-05 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-10-31 | 25.96 | 26.00 | 25.96 | 26.00 | 0.0M |
| 2024-10-24 | 25.91 | 26.20 | 25.91 | 26.20 | 0.0M |
| 2024-10-22 | 26.05 | 27.35 | 26.05 | 27.35 | 0.0M |
| 2024-10-21 | 28.30 | 28.30 | 27.63 | 27.63 | 0.0M |
| 2024-10-14 | 29.22 | 30.05 | 29.22 | 30.05 | 0.0M |
| 2024-10-08 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0M |
| 2024-09-27 | 28.45 | 28.76 | 28.45 | 28.76 | 0.0M |
| 2024-09-17 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2024-09-16 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2024-08-30 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0M |
| 2024-08-29 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-08-28 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0M |
| 2024-08-27 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2024-08-26 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0M |
| 2024-08-22 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0M |
| 2024-08-14 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0M |
| 2024-08-02 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0M |
| 2024-07-30 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0M |
| 2024-07-29 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0M |
| 2024-07-24 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2024-07-23 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0M |
| 2024-07-22 | 27.87 | 28.55 | 27.70 | 28.52 | 0.0M |
| 2024-07-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-06-27 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2024-06-18 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0M |
| 2024-06-17 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0M |
| 2024-06-11 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0M |
| 2024-06-10 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0M |
| 2024-06-07 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0M |
| 2024-06-06 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0M |
| 2024-05-24 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0M |
| 2024-05-21 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0M |
| 2024-05-20 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-05-06 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0M |
| 2024-05-02 | 27.85 | 28.07 | 27.85 | 28.07 | 0.0M |
| 2024-04-30 | 27.00 | 27.00 | 26.97 | 26.97 | 0.0M |
| 2024-04-23 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0M |
| 2024-04-16 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0M |
| 2024-03-28 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0M |
| 2024-03-27 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2024-03-21 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0M |
| 2024-03-20 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0M |
| 2024-03-11 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0M |
| 2024-03-01 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-02-29 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0M |
| 2024-02-28 | 25.09 | 25.89 | 25.09 | 25.89 | 0.0M |
| 2024-02-26 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0M |
| 2024-02-23 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0M |
| 2024-02-16 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0M |
| 2024-02-15 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0M |
| 2024-02-07 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0M |
| 2024-02-06 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0M |
| 2024-02-05 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0M |
| 2024-02-02 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0M |
| 2024-02-01 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0M |
| 2024-01-31 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0M |
| 2024-01-25 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0M |
| 2024-01-03 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0M |