Westshore Terminals

WTE
🏛️ usa →
17.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 15.79 15.79 15.79 15.79 0.0M
2024-12-30 15.98 15.98 15.90 15.90 0.0M
2024-12-24 16.02 16.02 16.02 16.02 0.0M
2024-12-19 15.69 15.69 15.58 15.58 0.0M
2024-12-18 15.69 15.69 15.59 15.59 0.0M
2024-12-17 15.72 15.74 15.72 15.72 0.0M
2024-12-13 15.96 15.96 15.88 15.89 0.0M
2024-12-12 16.13 16.14 15.99 15.99 0.0M
2024-12-11 16.76 16.76 16.52 16.52 0.0M
2024-12-06 16.75 16.75 16.74 16.75 0.0M
2024-12-05 17.00 17.00 16.90 16.90 0.0M
2024-12-03 17.00 17.00 17.00 17.00 0.0M
2024-12-02 17.23 17.23 17.18 17.18 0.0M
2024-11-26 16.76 16.76 16.74 16.75 0.0M
2024-11-25 17.07 17.20 17.07 17.20 0.0M
2024-11-22 16.87 16.87 16.87 16.87 0.0M
2024-11-21 16.75 16.80 16.75 16.80 0.0M
2024-11-19 16.57 16.57 16.57 16.57 0.0M
2024-11-15 16.63 16.63 16.57 16.57 0.0M
2024-11-14 16.76 16.76 16.76 16.76 0.0M
2024-11-08 17.09 17.15 17.03 17.15 0.0M
2024-11-07 17.16 17.21 17.16 17.21 0.0M
2024-11-06 16.55 16.56 16.55 16.56 0.0M
2024-11-04 16.42 16.44 16.42 16.44 0.0M
2024-11-01 16.62 16.62 16.53 16.53 0.0M
2024-10-30 16.91 16.91 16.77 16.79 0.0M
2024-10-29 16.90 16.98 16.84 16.90 0.0M
2024-10-28 16.96 16.96 16.96 16.96 0.0M
2024-10-25 17.08 17.08 17.08 17.08 0.0M
2024-10-22 17.50 17.50 17.50 17.50 0.0M
2024-10-18 17.80 17.80 17.80 17.80 0.0M
2024-10-17 17.55 17.55 17.55 17.55 0.0M
2024-10-08 17.33 17.33 17.33 17.33 0.0M
2024-10-04 17.52 17.57 17.52 17.55 0.0M
2024-10-03 17.90 17.90 17.90 17.90 0.0M
2024-09-30 18.04 18.04 17.94 17.94 0.0M
2024-09-26 18.48 18.48 18.48 18.48 0.0M
2024-09-24 18.13 18.32 18.13 18.32 0.0M
2024-09-20 17.80 17.80 17.80 17.80 0.0M
2024-09-18 17.38 17.38 17.38 17.38 0.0M
2024-09-17 17.24 17.24 17.24 17.24 0.0M
2024-09-16 17.17 17.17 17.17 17.17 0.0M
2024-09-11 16.90 16.90 16.90 16.90 0.0M
2024-09-05 17.60 17.60 17.60 17.60 0.0M
2024-09-04 17.58 17.58 17.56 17.56 0.0M
2024-09-03 17.50 17.50 17.50 17.50 0.0M
2024-08-30 17.67 17.67 17.65 17.65 0.0M
2024-08-28 17.54 17.54 17.54 17.54 0.0M
2024-08-27 17.80 17.80 17.80 17.80 0.0M
2024-08-26 17.89 17.89 17.89 17.89 0.0M
2024-08-21 17.24 17.24 17.20 17.20 0.0M
2024-08-08 16.77 16.77 16.77 16.77 0.0M
2024-08-06 16.40 16.40 16.40 16.40 0.0M
2024-08-05 14.07 14.07 14.07 14.07 0.0M
2024-08-01 16.39 16.44 16.39 16.44 0.0M
2024-07-30 16.66 16.66 16.66 16.66 0.0M
2024-07-18 16.86 16.86 16.79 16.79 0.0M
2024-07-16 16.75 16.83 16.75 16.82 0.0M
2024-07-11 16.89 16.89 16.87 16.87 0.0M
2024-07-10 16.68 16.68 16.68 16.68 0.0M
2024-07-09 16.64 16.64 16.53 16.53 0.0M
2024-07-02 16.50 16.50 16.50 16.50 0.0M
2024-06-14 16.17 16.17 16.16 16.16 0.0M
2024-06-07 16.80 16.80 16.80 16.80 0.0M
2024-06-06 16.89 16.89 16.89 16.89 0.0M
2024-06-05 16.57 16.65 16.57 16.65 0.0M
2024-06-03 16.57 16.57 16.57 16.57 0.0M
2024-05-21 17.18 17.28 17.17 17.28 0.0M
2024-05-20 17.35 17.35 17.35 17.35 0.0M
2024-05-17 17.27 17.27 17.27 17.27 0.0M
2024-05-14 17.35 17.35 17.35 17.35 0.0M
2024-05-10 17.13 17.13 17.13 17.13 0.0M
2024-05-09 17.00 17.00 17.00 17.00 0.0M
2024-05-08 17.10 17.10 17.10 17.10 0.0M
2024-05-07 17.68 17.68 17.68 17.68 0.0M
2024-05-01 19.20 19.62 19.10 19.62 0.0M
2024-04-26 19.25 19.25 19.21 19.23 0.0M
2024-04-24 18.60 18.60 18.60 18.60 0.0M
2024-04-18 18.24 18.24 18.20 18.20 0.0M
2024-04-08 18.45 18.51 18.45 18.51 0.0M
2024-03-27 19.00 19.00 19.00 19.00 0.0M
2024-03-25 19.24 19.24 19.24 19.24 0.0M
2024-03-18 19.21 19.21 19.21 19.21 0.0M
2024-03-11 19.54 19.54 19.54 19.54 0.0M
2024-03-07 18.42 18.42 18.42 18.42 0.0M
2024-03-04 18.55 18.55 18.55 18.55 0.0M
2024-02-29 18.67 18.67 18.67 18.67 0.0M
2024-02-28 19.11 19.11 19.09 19.09 0.0M
2024-02-27 19.06 19.06 19.06 19.06 0.0M
2024-02-14 18.92 18.92 18.92 18.92 0.0M
2024-01-30 21.25 21.25 21.25 21.25 0.0M
2024-01-24 20.59 20.59 20.56 20.56 0.0M
2024-01-22 19.90 19.90 19.90 19.90 0.0M
2024-01-18 20.05 20.05 20.05 20.05 0.0M
2024-01-02 20.73 20.73 20.68 20.68 0.0M