Honda Motor

7267
🏛️ usa →
10.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 10.01 10.01 10.01 10.01 0.0M
2023-12-27 9.64 9.64 9.64 9.64 0.0M
2023-12-26 10.56 10.56 10.10 10.25 0.0M
2023-12-19 9.56 9.90 9.56 9.90 0.0M
2023-12-14 10.00 10.00 10.00 10.00 1.0M
2023-12-13 9.69 9.69 9.69 9.69 0.0M
2023-12-12 10.19 10.19 10.19 10.19 0.0M
2023-12-11 10.34 10.42 10.34 10.40 0.5M
2023-12-06 10.36 10.36 10.36 10.36 0.0M
2023-12-05 10.40 10.40 10.40 10.40 0.0M
2023-12-04 10.42 10.42 10.26 10.42 0.0M
2023-11-27 10.39 10.71 10.39 10.50 0.0M
2023-11-24 10.46 10.46 10.46 10.46 0.0M
2023-11-21 10.51 10.51 10.51 10.51 0.0M
2023-11-20 10.52 10.52 10.52 10.52 0.0M
2023-11-13 10.80 10.80 10.50 10.50 0.0M
2023-11-09 10.42 10.42 10.42 10.42 0.0M
2023-11-06 10.88 10.88 10.88 10.88 0.0M
2023-10-30 10.00 10.00 10.00 10.00 0.0M
2023-10-24 10.70 10.70 10.70 10.70 0.0M
2023-10-19 11.06 11.06 10.91 10.91 0.0M
2023-10-18 11.13 11.13 11.13 11.13 0.0M
2023-10-11 11.33 11.33 11.33 11.33 0.0M
2023-10-09 11.08 11.08 11.08 11.08 0.0M
2023-10-06 10.55 10.55 10.55 10.55 0.4M
2023-09-29 11.37 11.37 11.37 11.37 0.0M
2023-09-28 11.91 11.91 11.90 11.90 0.0M
2023-09-27 11.50 11.50 11.50 11.50 0.0M
2023-09-21 11.44 11.44 11.44 11.44 0.0M
2023-09-19 12.22 12.22 11.84 11.84 0.1M
2023-09-14 11.56 11.73 11.56 11.73 0.0M
2023-09-08 10.92 10.92 10.92 10.92 0.1M
2023-09-06 11.00 11.00 11.00 11.00 0.2M
2023-09-05 11.01 11.10 11.01 11.10 0.0M
2023-08-29 10.15 10.15 10.15 10.15 0.0M
2023-08-23 10.24 10.24 10.24 10.24 0.0M
2023-08-22 9.93 9.93 9.93 9.93 0.0M
2023-08-17 10.40 10.40 10.40 10.40 0.0M
2023-08-14 10.31 10.31 10.31 10.31 0.3M
2023-08-11 10.59 10.59 10.59 10.59 0.0M
2023-08-09 10.63 10.63 10.63 10.63 0.0M
2023-07-31 31.88 31.88 31.88 31.88 0.0M
2023-07-26 10.28 10.28 10.28 10.28 0.0M
2023-07-25 10.33 10.52 10.33 10.52 0.0M
2023-07-11 9.93 9.93 9.93 9.93 0.3M
2023-07-06 9.90 9.90 9.90 9.90 0.0M
2023-07-05 10.33 10.33 10.33 10.33 0.0M
2023-07-03 10.34 10.34 10.33 10.33 0.0M
2023-06-29 10.24 10.24 10.24 10.24 0.0M
2023-06-27 10.06 10.06 10.06 10.06 0.0M
2023-06-20 10.18 10.18 10.18 10.18 0.0M
2023-06-15 10.60 10.60 10.60 10.60 0.0M
2023-06-13 10.45 10.67 10.45 10.67 0.0M
2023-06-12 10.22 10.33 10.22 10.33 0.0M
2023-06-09 10.24 10.25 10.24 10.25 0.0M
2023-06-02 9.75 9.75 9.69 9.74 0.0M
2023-05-30 9.55 9.55 9.55 9.55 0.0M
2023-05-24 9.23 9.23 9.23 9.23 0.0M
2023-05-23 9.42 9.45 9.29 9.29 0.0M
2023-05-22 9.53 9.53 9.53 9.53 0.0M
2023-05-11 8.88 8.88 8.88 8.88 0.0M
2023-05-10 9.00 9.00 9.00 9.00 0.0M
2023-05-08 8.90 8.90 8.90 8.90 0.0M
2023-04-13 8.73 8.73 8.73 8.73 0.0M
2023-04-12 8.87 8.87 8.87 8.87 0.0M
2023-04-06 8.81 8.81 8.69 8.69 0.0M
2023-04-05 8.87 8.87 8.80 8.80 0.0M
2023-04-04 9.00 9.00 9.00 9.00 0.0M
2023-04-03 8.82 9.00 8.82 9.00 0.0M
2023-03-24 8.51 8.51 8.51 8.51 0.0M
2023-03-21 8.53 8.53 8.53 8.53 0.0M
2023-03-16 8.44 8.44 8.44 8.44 0.0M
2023-03-13 8.57 8.57 8.57 8.57 0.0M
2023-03-09 8.85 8.85 8.85 8.85 0.0M
2023-03-08 8.85 8.85 8.85 8.85 0.0M
2023-03-03 8.81 8.81 8.81 8.81 0.4M
2023-03-01 8.70 8.76 8.70 8.76 0.0M
2023-02-23 8.57 8.57 8.57 8.57 0.0M
2023-02-16 8.46 8.46 8.46 8.46 0.0M
2023-02-15 8.28 8.28 8.28 8.28 0.0M
2023-02-14 8.33 8.33 8.33 8.33 0.0M
2023-02-10 8.28 8.28 8.28 8.28 0.0M
2023-02-09 8.11 8.25 8.11 8.25 0.0M
2023-02-06 8.28 8.28 8.13 8.13 0.0M
2023-02-02 8.40 8.40 8.40 8.40 0.0M
2023-01-30 8.25 8.25 8.25 8.25 0.0M
2023-01-23 7.90 7.90 7.90 7.90 0.0M
2023-01-18 8.00 8.00 8.00 8.00 0.0M
2023-01-10 7.72 7.72 7.72 7.72 0.0M
2023-01-09 7.96 8.00 7.96 8.00 0.0M