KONE Oyj

KNEBV
🏛️ usa →
67.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-09 51.75 51.75 51.75 51.75 0.0M
2024-11-21 51.08 51.08 51.08 51.08 0.0M
2024-11-07 53.97 53.97 53.97 53.97 0.0M
2024-11-04 53.75 53.75 53.75 53.75 0.0M
2024-10-23 55.70 55.70 55.70 55.70 0.0M
2024-10-22 57.15 57.15 57.15 57.15 0.0M
2024-10-18 55.60 55.60 55.60 55.60 0.0M
2024-10-09 57.50 57.50 57.00 57.00 0.0M
2024-10-04 57.33 57.33 57.33 57.33 0.0M
2024-09-27 58.88 58.88 58.88 58.88 0.0M
2024-09-12 55.00 55.00 55.00 55.00 0.0M
2024-08-01 49.88 49.88 49.88 49.88 0.0M
2024-07-01 49.73 49.73 49.73 49.73 0.0M
2024-06-14 49.36 49.36 49.36 49.36 0.0M
2024-05-20 54.50 54.50 54.50 54.50 0.0M
2024-05-15 54.26 54.26 54.26 54.26 0.0M
2024-05-14 51.60 51.60 51.60 51.60 0.0M
2024-05-07 50.00 50.00 50.00 50.00 0.0M
2024-05-06 49.55 49.55 49.55 49.55 0.0M
2024-04-23 45.54 45.54 44.35 44.35 0.0M
2024-04-18 45.89 45.89 45.89 45.89 0.0M
2024-04-15 46.90 46.90 46.90 46.90 0.0M
2024-04-03 46.57 46.57 46.57 46.57 0.0M
2024-04-02 46.64 46.64 46.31 46.31 0.0M
2024-03-27 46.82 46.82 46.82 46.82 0.0M
2024-03-14 47.09 47.09 47.09 47.09 0.0M
2024-03-07 46.55 46.55 46.55 46.55 0.0M
2024-03-05 45.96 45.96 45.96 45.96 0.0M
2024-03-04 45.84 46.87 45.84 46.87 0.0M
2024-02-27 50.50 50.50 50.50 50.50 0.0M
2024-02-06 48.94 48.94 48.94 48.94 0.0M
2024-02-05 48.64 48.64 48.64 48.64 0.0M
2024-01-16 49.28 49.28 49.10 49.10 0.0M
2024-01-09 49.00 49.00 49.00 49.00 0.0M
2024-01-08 50.02 50.02 50.02 50.02 0.0M
2024-01-03 49.51 49.51 49.51 49.51 0.0M