Toyota Industries Corp

6201
🏛️ usa →
107.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-11 71.88 71.88 71.88 71.88 0.0M
2024-12-05 72.40 72.40 72.40 72.40 0.0M
2024-11-08 73.25 73.25 73.25 73.25 0.0M
2024-11-06 68.35 68.35 68.35 68.35 0.0M
2024-11-01 69.00 69.00 66.75 66.75 0.0M
2024-10-25 71.51 71.51 71.51 71.51 0.0M
2024-10-09 73.70 73.71 73.70 73.71 0.0M
2024-10-02 76.81 76.81 76.81 76.81 0.0M
2024-09-24 80.17 80.17 80.17 80.17 0.0M
2024-09-19 76.05 76.05 76.05 76.05 0.0M
2024-09-05 77.15 77.15 77.15 77.15 0.0M
2024-08-28 80.00 80.00 80.00 80.00 0.0M
2024-08-07 72.80 72.80 72.80 72.80 0.0M
2024-08-06 69.10 69.10 69.10 69.10 0.0M
2024-08-05 69.63 69.73 69.63 69.73 0.0M
2024-08-02 71.00 71.00 71.00 71.00 0.0M
2024-08-01 76.35 76.35 76.35 76.35 0.0M
2024-07-29 84.08 84.08 84.08 84.08 0.0M
2024-07-17 86.35 86.50 86.35 86.50 0.0M
2024-07-12 86.46 86.46 86.46 86.46 0.0M
2024-06-14 82.70 82.70 82.70 82.70 0.0M
2024-05-23 93.00 93.00 93.00 93.00 0.0M
2024-05-10 99.09 99.09 98.51 98.51 0.0M
2024-05-09 96.90 96.90 96.90 96.90 0.0M
2024-05-03 97.05 97.05 96.75 96.75 0.0M
2024-05-02 95.80 96.20 95.80 96.05 0.0M
2024-04-26 94.15 94.15 94.15 94.15 0.0M
2024-04-24 96.90 96.90 96.90 96.90 0.0M
2024-04-11 93.63 93.63 93.63 93.63 0.0M
2024-04-04 95.00 95.00 95.00 95.00 0.0M
2024-04-03 94.33 94.33 94.33 94.33 0.0M
2024-03-19 102.27 102.27 102.27 102.27 0.0M
2024-03-18 99.05 99.05 99.05 99.05 0.0M
2024-02-26 100.00 101.30 100.00 101.30 0.0M
2024-02-01 85.93 85.93 85.93 85.93 0.0M
2024-01-29 81.89 81.89 81.89 81.89 0.0M
2024-01-02 78.40 78.40 78.40 78.40 0.0M