| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 78.64 | 78.64 | 78.64 | 78.64 | 0.0M |
| 2024-12-30 | 79.08 | 79.08 | 78.75 | 78.75 | 0.0M |
| 2024-12-26 | 74.00 | 80.00 | 74.00 | 80.00 | 0.0M |
| 2024-12-24 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0M |
| 2024-12-23 | 76.47 | 76.47 | 75.80 | 75.80 | 0.0M |
| 2024-12-20 | 77.05 | 77.05 | 76.99 | 76.99 | 0.0M |
| 2024-12-19 | 77.35 | 77.47 | 77.35 | 77.40 | 0.0M |
| 2024-12-17 | 79.40 | 79.43 | 79.40 | 79.43 | 0.0M |
| 2024-12-16 | 80.91 | 80.91 | 79.81 | 79.81 | 0.0M |
| 2024-12-13 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2024-12-12 | 80.73 | 80.73 | 80.68 | 80.68 | 0.0M |
| 2024-12-11 | 83.17 | 83.37 | 83.17 | 83.37 | 0.0M |
| 2024-12-10 | 81.70 | 81.70 | 81.37 | 81.37 | 0.0M |
| 2024-12-09 | 81.67 | 82.13 | 81.64 | 82.13 | 0.0M |
| 2024-12-06 | 82.10 | 82.10 | 81.99 | 81.99 | 0.0M |
| 2024-12-05 | 82.30 | 82.88 | 82.06 | 82.06 | 0.0M |
| 2024-12-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-12-03 | 80.84 | 81.36 | 80.30 | 81.36 | 0.0M |
| 2024-12-02 | 80.22 | 80.22 | 80.22 | 80.22 | 0.0M |
| 2024-11-29 | 81.41 | 81.47 | 81.41 | 81.47 | 0.0M |
| 2024-11-27 | 81.27 | 81.27 | 81.01 | 81.01 | 0.1M |
| 2024-11-26 | 81.31 | 81.31 | 81.04 | 81.07 | 0.0M |
| 2024-11-25 | 80.87 | 81.11 | 80.87 | 81.11 | 0.1M |
| 2024-11-22 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0M |
| 2024-11-21 | 79.29 | 80.26 | 79.29 | 80.26 | 0.0M |
| 2024-11-20 | 78.63 | 79.02 | 78.63 | 78.92 | 0.0M |
| 2024-11-19 | 78.80 | 79.55 | 78.80 | 79.45 | 0.0M |
| 2024-11-18 | 80.25 | 80.25 | 79.99 | 79.99 | 0.1M |
| 2024-11-15 | 81.73 | 81.73 | 80.10 | 80.10 | 0.0M |
| 2024-11-14 | 82.73 | 82.83 | 81.84 | 82.00 | 0.0M |
| 2024-11-13 | 82.30 | 82.30 | 81.86 | 81.86 | 0.1M |
| 2024-11-11 | 85.00 | 85.07 | 84.06 | 84.73 | 0.1M |
| 2024-11-08 | 80.00 | 80.01 | 80.00 | 80.01 | 0.0M |
| 2024-11-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-11-06 | 75.00 | 77.00 | 75.00 | 76.41 | 0.0M |
| 2024-11-04 | 73.57 | 73.63 | 73.57 | 73.63 | 0.0M |
| 2024-10-29 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0M |
| 2024-10-28 | 71.29 | 71.29 | 71.29 | 71.29 | 0.0M |
| 2024-10-22 | 69.81 | 69.81 | 69.81 | 69.81 | 0.0M |
| 2024-10-21 | 71.07 | 71.07 | 70.64 | 71.00 | 0.0M |
| 2024-10-18 | 72.39 | 72.47 | 72.39 | 72.47 | 0.0M |
| 2024-10-16 | 70.52 | 70.52 | 70.50 | 70.50 | 0.0M |
| 2024-10-15 | 71.14 | 71.14 | 71.14 | 71.14 | 0.1M |
| 2024-10-14 | 62.56 | 62.56 | 62.56 | 62.56 | 0.0M |
| 2024-10-11 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-10-10 | 71.32 | 71.32 | 71.32 | 71.32 | 0.0M |
| 2024-10-09 | 70.88 | 70.88 | 70.88 | 70.88 | 0.0M |
| 2024-10-08 | 72.13 | 72.13 | 71.82 | 71.82 | 0.0M |
| 2024-10-01 | 70.03 | 70.45 | 70.03 | 70.45 | 0.0M |
| 2024-09-30 | 70.59 | 70.59 | 69.70 | 69.70 | 0.0M |
| 2024-09-25 | 69.81 | 69.81 | 69.59 | 69.59 | 0.0M |
| 2024-09-24 | 69.78 | 70.00 | 69.51 | 70.00 | 0.0M |
| 2024-09-23 | 68.62 | 68.62 | 68.57 | 68.57 | 0.0M |
| 2024-09-20 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-09-19 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0M |
| 2024-09-18 | 66.28 | 66.28 | 66.27 | 66.27 | 0.0M |
| 2024-09-17 | 66.39 | 66.83 | 66.36 | 66.83 | 0.0M |
| 2024-09-16 | 67.45 | 67.45 | 67.11 | 67.11 | 0.0M |
| 2024-09-13 | 67.29 | 67.46 | 67.29 | 67.46 | 0.0M |
| 2024-09-12 | 67.52 | 67.52 | 67.52 | 67.52 | 0.0M |
| 2024-09-11 | 65.08 | 65.08 | 65.08 | 65.08 | 0.1M |
| 2024-09-06 | 66.11 | 66.11 | 65.37 | 65.37 | 0.0M |
| 2024-09-05 | 67.09 | 67.09 | 66.34 | 66.34 | 0.0M |
| 2024-09-04 | 67.27 | 67.27 | 67.27 | 67.27 | 0.0M |
| 2024-09-03 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0M |
| 2024-08-30 | 68.66 | 69.55 | 68.66 | 69.55 | 0.0M |
| 2024-08-28 | 71.14 | 71.14 | 71.14 | 71.14 | 0.0M |
| 2024-08-27 | 69.97 | 70.61 | 69.97 | 70.61 | 0.1M |
| 2024-08-26 | 69.99 | 69.99 | 69.93 | 69.93 | 0.0M |
| 2024-08-23 | 69.27 | 69.27 | 69.09 | 69.13 | 0.0M |
| 2024-08-22 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0M |
| 2024-08-20 | 67.00 | 67.05 | 66.63 | 67.02 | 0.0M |
| 2024-08-13 | 67.11 | 67.64 | 66.44 | 66.69 | 0.0M |
| 2024-08-12 | 65.99 | 65.99 | 65.95 | 65.95 | 0.0M |
| 2024-08-09 | 64.30 | 64.44 | 64.10 | 64.10 | 0.0M |
| 2024-08-08 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0M |
| 2024-08-07 | 64.63 | 65.50 | 64.63 | 65.41 | 0.0M |
| 2024-08-06 | 64.38 | 65.15 | 64.38 | 65.15 | 0.0M |
| 2024-08-05 | 62.06 | 63.44 | 61.24 | 63.44 | 0.0M |
| 2024-08-02 | 66.75 | 66.75 | 63.72 | 64.74 | 0.0M |
| 2024-08-01 | 68.51 | 68.51 | 67.02 | 67.02 | 0.0M |
| 2024-07-31 | 68.55 | 68.70 | 68.37 | 68.70 | 0.0M |
| 2024-07-30 | 69.36 | 69.36 | 68.94 | 68.94 | 0.0M |
| 2024-07-29 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0M |
| 2024-07-26 | 69.71 | 69.71 | 69.33 | 69.33 | 0.0M |
| 2024-07-25 | 69.05 | 69.30 | 69.04 | 69.30 | 0.0M |
| 2024-07-24 | 68.46 | 68.46 | 67.74 | 67.74 | 0.0M |
| 2024-07-23 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2024-07-19 | 70.43 | 70.43 | 70.43 | 70.43 | 0.0M |
| 2024-07-18 | 70.30 | 70.30 | 69.80 | 69.80 | 0.0M |
| 2024-07-17 | 71.93 | 71.93 | 71.44 | 71.89 | 0.0M |
| 2024-07-16 | 72.60 | 72.60 | 72.29 | 72.29 | 0.1M |
| 2024-07-15 | 67.53 | 71.73 | 67.53 | 71.73 | 0.0M |
| 2024-07-12 | 70.54 | 71.10 | 70.54 | 71.10 | 0.0M |
| 2024-07-11 | 69.59 | 69.93 | 69.59 | 69.65 | 0.1M |
| 2024-07-10 | 69.48 | 69.48 | 69.34 | 69.34 | 0.0M |
| 2024-07-09 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0M |
| 2024-07-08 | 71.37 | 71.37 | 70.69 | 70.69 | 0.0M |
| 2024-07-03 | 71.71 | 72.69 | 71.71 | 72.69 | 0.0M |
| 2024-07-02 | 66.89 | 69.30 | 66.89 | 69.30 | 0.0M |
| 2024-07-01 | 68.03 | 68.39 | 67.97 | 68.39 | 0.0M |
| 2024-06-28 | 67.60 | 67.81 | 67.56 | 67.81 | 0.0M |
| 2024-06-27 | 67.44 | 67.51 | 67.44 | 67.51 | 0.0M |
| 2024-06-25 | 71.43 | 71.43 | 68.99 | 68.99 | 0.0M |
| 2024-06-24 | 68.69 | 70.77 | 68.69 | 70.77 | 0.0M |
| 2024-06-21 | 66.67 | 66.67 | 66.67 | 66.67 | 0.0M |
| 2024-06-20 | 67.17 | 67.17 | 66.32 | 66.47 | 0.0M |
| 2024-06-18 | 68.18 | 68.18 | 67.14 | 67.51 | 0.0M |
| 2024-06-17 | 68.80 | 68.80 | 67.90 | 67.90 | 0.0M |
| 2024-06-14 | 69.13 | 69.13 | 68.31 | 68.31 | 0.0M |
| 2024-06-13 | 69.94 | 69.94 | 69.68 | 69.68 | 0.0M |
| 2024-06-12 | 71.08 | 71.45 | 71.08 | 71.32 | 0.0M |
| 2024-06-11 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0M |
| 2024-06-07 | 71.24 | 71.24 | 70.78 | 70.78 | 0.0M |
| 2024-06-05 | 71.86 | 72.94 | 71.86 | 72.90 | 0.0M |
| 2024-06-03 | 70.70 | 71.37 | 70.60 | 70.88 | 0.0M |
| 2024-05-31 | 69.96 | 69.97 | 69.96 | 69.97 | 0.0M |
| 2024-05-30 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0M |
| 2024-05-29 | 70.56 | 70.56 | 70.05 | 70.05 | 0.0M |
| 2024-05-24 | 71.34 | 71.40 | 71.08 | 71.40 | 0.0M |
| 2024-05-23 | 70.70 | 71.50 | 70.68 | 71.50 | 0.0M |
| 2024-05-22 | 71.45 | 71.45 | 71.24 | 71.24 | 0.0M |
| 2024-05-21 | 71.24 | 71.24 | 70.85 | 70.85 | 0.0M |
| 2024-05-17 | 70.06 | 70.20 | 70.05 | 70.20 | 0.0M |
| 2024-05-16 | 71.26 | 71.26 | 69.77 | 69.77 | 0.0M |
| 2024-05-15 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |
| 2024-05-14 | 70.98 | 71.10 | 70.73 | 70.73 | 0.0M |
| 2024-05-13 | 70.49 | 70.50 | 69.73 | 70.46 | 0.0M |
| 2024-05-10 | 69.69 | 70.43 | 69.69 | 70.43 | 0.0M |
| 2024-05-09 | 73.48 | 73.48 | 73.17 | 73.17 | 0.0M |
| 2024-05-08 | 72.17 | 72.17 | 72.17 | 72.17 | 0.0M |
| 2024-05-07 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0M |
| 2024-05-06 | 73.50 | 73.78 | 73.50 | 73.75 | 0.0M |
| 2024-05-03 | 73.44 | 73.71 | 73.44 | 73.58 | 0.0M |
| 2024-05-02 | 71.99 | 72.01 | 71.99 | 72.01 | 0.0M |
| 2024-05-01 | 71.16 | 71.16 | 70.86 | 70.99 | 0.0M |
| 2024-04-30 | 71.49 | 71.49 | 71.07 | 71.07 | 0.0M |
| 2024-04-29 | 71.90 | 72.47 | 71.61 | 71.61 | 0.0M |
| 2024-04-26 | 72.25 | 72.25 | 72.01 | 72.01 | 0.0M |
| 2024-04-25 | 71.90 | 72.50 | 71.90 | 72.48 | 0.0M |
| 2024-04-24 | 73.13 | 73.13 | 72.27 | 72.27 | 0.0M |
| 2024-04-23 | 72.00 | 73.50 | 72.00 | 73.39 | 0.0M |
| 2024-04-19 | 71.34 | 71.36 | 71.28 | 71.28 | 0.0M |
| 2024-04-18 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0M |
| 2024-04-17 | 70.56 | 70.56 | 70.20 | 70.20 | 0.0M |
| 2024-04-16 | 69.90 | 70.50 | 69.90 | 70.50 | 0.0M |
| 2024-04-15 | 71.00 | 71.70 | 71.00 | 71.70 | 0.0M |
| 2024-04-12 | 70.52 | 70.52 | 70.26 | 70.41 | 0.0M |
| 2024-04-11 | 71.68 | 71.68 | 70.97 | 71.40 | 0.0M |
| 2024-04-10 | 72.35 | 72.35 | 72.34 | 72.35 | 0.0M |
| 2024-04-09 | 72.86 | 73.16 | 72.55 | 73.12 | 0.0M |
| 2024-04-08 | 71.47 | 73.24 | 71.44 | 73.19 | 0.0M |
| 2024-04-05 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0M |
| 2024-04-04 | 72.97 | 73.02 | 72.59 | 72.59 | 0.0M |
| 2024-04-03 | 73.25 | 73.25 | 72.40 | 72.85 | 0.0M |
| 2024-04-02 | 73.93 | 74.05 | 73.92 | 74.05 | 0.0M |
| 2024-04-01 | 73.86 | 73.86 | 73.60 | 73.67 | 0.0M |
| 2024-03-28 | 74.90 | 74.90 | 74.85 | 74.85 | 0.0M |
| 2024-03-27 | 73.59 | 73.59 | 73.52 | 73.52 | 0.0M |
| 2024-03-26 | 73.90 | 74.65 | 73.90 | 74.18 | 0.0M |
| 2024-03-25 | 74.54 | 74.54 | 73.68 | 73.68 | 0.0M |
| 2024-03-22 | 74.09 | 74.20 | 74.01 | 74.20 | 0.0M |
| 2024-03-21 | 74.45 | 74.80 | 74.45 | 74.80 | 0.0M |
| 2024-03-20 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0M |
| 2024-03-19 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0M |
| 2024-03-18 | 74.38 | 74.39 | 74.38 | 74.39 | 0.0M |
| 2024-03-14 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0M |
| 2024-03-13 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0M |
| 2024-03-12 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0M |
| 2024-03-11 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0M |
| 2024-03-08 | 74.28 | 74.28 | 74.19 | 74.19 | 0.0M |
| 2024-03-07 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0M |
| 2024-03-06 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0M |
| 2024-03-05 | 73.97 | 75.00 | 73.71 | 75.00 | 0.0M |
| 2024-03-04 | 74.13 | 74.24 | 73.53 | 74.10 | 0.0M |
| 2024-03-01 | 74.43 | 75.38 | 74.43 | 75.28 | 0.0M |
| 2024-02-29 | 74.79 | 74.79 | 73.68 | 74.17 | 0.1M |
| 2024-02-27 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0M |
| 2024-02-26 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0M |
| 2024-02-23 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0M |
| 2024-02-22 | 76.14 | 76.77 | 76.14 | 76.65 | 0.0M |
| 2024-02-21 | 76.55 | 76.55 | 76.45 | 76.45 | 0.0M |
| 2024-02-20 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0M |
| 2024-02-16 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-02-15 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0M |
| 2024-02-14 | 74.85 | 76.19 | 74.85 | 76.19 | 0.0M |
| 2024-02-13 | 73.42 | 74.48 | 73.42 | 74.48 | 0.0M |
| 2024-02-12 | 75.81 | 75.96 | 75.35 | 75.77 | 0.0M |
| 2024-02-09 | 75.90 | 76.12 | 75.89 | 76.12 | 0.0M |
| 2024-02-08 | 76.86 | 77.52 | 76.86 | 77.52 | 0.0M |
| 2024-02-07 | 76.64 | 76.64 | 76.64 | 76.64 | 0.0M |
| 2024-02-06 | 76.82 | 76.82 | 76.82 | 76.82 | 0.0M |
| 2024-02-05 | 74.74 | 74.74 | 74.19 | 74.19 | 0.0M |
| 2024-02-02 | 75.09 | 75.09 | 74.95 | 74.95 | 0.0M |
| 2024-02-01 | 73.98 | 75.48 | 73.98 | 75.48 | 0.0M |
| 2024-01-31 | 74.81 | 74.81 | 73.81 | 73.81 | 0.0M |
| 2024-01-30 | 74.64 | 74.83 | 74.63 | 74.83 | 0.0M |
| 2024-01-29 | 75.50 | 75.50 | 74.76 | 74.76 | 0.0M |
| 2024-01-26 | 78.72 | 79.40 | 78.72 | 79.32 | 0.0M |
| 2024-01-25 | 77.35 | 77.70 | 77.20 | 77.70 | 0.0M |
| 2024-01-23 | 77.55 | 77.55 | 77.28 | 77.28 | 0.0M |
| 2024-01-22 | 76.56 | 76.64 | 76.08 | 76.08 | 0.0M |
| 2024-01-19 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0M |
| 2024-01-18 | 72.23 | 73.60 | 72.23 | 73.50 | 0.0M |
| 2024-01-17 | 70.36 | 71.00 | 70.36 | 71.00 | 0.0M |
| 2024-01-16 | 69.47 | 69.81 | 69.05 | 69.81 | 0.0M |
| 2024-01-12 | 70.00 | 70.00 | 69.29 | 69.29 | 0.0M |
| 2024-01-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-10 | 68.35 | 68.83 | 68.35 | 68.83 | 0.0M |
| 2024-01-09 | 66.01 | 66.01 | 65.92 | 65.92 | 0.0M |
| 2024-01-08 | 65.18 | 66.41 | 65.00 | 66.33 | 0.0M |
| 2024-01-05 | 66.80 | 66.80 | 66.52 | 66.60 | 0.0M |
| 2024-01-04 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0M |
| 2024-01-03 | 67.72 | 67.72 | 66.82 | 67.00 | 0.0M |
| 2024-01-02 | 68.07 | 68.07 | 67.80 | 67.91 | 0.0M |