Redeia Corporacion

REDE
🏛️ usa →
19.26
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-11 16.86 16.86 16.86 16.86 0.0M
2024-10-17 18.65 18.65 18.65 18.65 0.0M
2024-10-10 18.05 18.05 18.05 18.05 0.0M
2024-10-03 18.52 18.52 18.52 18.52 0.0M
2024-09-20 18.94 18.94 18.94 18.94 0.0M
2024-06-10 18.21 18.21 18.21 18.21 0.0M
2024-04-29 16.99 16.99 16.99 16.99 0.0M
2024-04-04 17.10 17.10 17.10 17.10 0.0M
2024-03-28 16.94 16.94 16.53 16.53 0.0M
2024-03-26 17.24 17.24 16.61 16.62 0.0M
2024-02-22 15.80 15.80 15.80 15.80 0.0M
2024-02-15 15.97 15.97 15.97 15.97 0.0M