| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0M |
| 2025-09-29 | 118.02 | 124.59 | 118.02 | 124.59 | 0.1M |
| 2025-09-26 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-09-24 | 123.69 | 123.69 | 123.69 | 123.69 | 0.0M |
| 2025-09-23 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0M |
| 2025-09-22 | 123.78 | 123.78 | 123.78 | 123.78 | 0.0M |
| 2025-09-18 | 122.38 | 122.38 | 122.38 | 122.38 | 0.1M |
| 2025-09-16 | 123.76 | 123.76 | 123.76 | 123.76 | 0.0M |
| 2025-09-15 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0M |
| 2025-09-11 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0M |
| 2025-09-10 | 125.26 | 125.26 | 125.26 | 125.26 | 0.0M |
| 2025-09-08 | 127.63 | 127.63 | 127.00 | 127.63 | 0.0M |
| 2025-09-03 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0M |
| 2025-08-29 | 126.68 | 130.72 | 123.61 | 130.72 | 0.0M |
| 2025-08-25 | 121.16 | 121.91 | 121.16 | 121.91 | 0.0M |
| 2025-08-21 | 126.79 | 126.79 | 126.79 | 126.79 | 0.0M |
| 2025-08-20 | 126.31 | 126.31 | 126.31 | 126.31 | 0.0M |
| 2025-08-15 | 120.78 | 120.78 | 120.78 | 120.78 | 0.0M |
| 2025-08-11 | 118.50 | 118.50 | 115.50 | 115.50 | 0.0M |
| 2025-08-08 | 114.61 | 114.61 | 114.61 | 114.61 | 0.0M |
| 2025-08-06 | 114.01 | 114.01 | 114.01 | 114.01 | 0.0M |
| 2025-08-05 | 112.58 | 112.58 | 112.44 | 112.44 | 0.1M |
| 2025-08-04 | 110.74 | 111.38 | 110.74 | 111.38 | 0.1M |
| 2025-07-31 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.5M |
| 2025-07-29 | 117.58 | 117.58 | 117.58 | 117.58 | 0.0M |
| 2025-07-25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2025-07-24 | 116.87 | 116.87 | 115.25 | 115.25 | 0.1M |
| 2025-07-22 | 115.00 | 115.00 | 114.52 | 114.52 | 0.2M |
| 2025-07-18 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0M |
| 2025-07-15 | 118.66 | 118.66 | 118.66 | 118.66 | 0.0M |
| 2025-07-14 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2025-07-09 | 121.56 | 121.56 | 121.56 | 121.56 | 0.0M |
| 2025-07-08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-03 | 121.59 | 121.60 | 121.59 | 121.60 | 0.1M |
| 2025-07-01 | 121.01 | 126.34 | 121.01 | 126.34 | 0.0M |
| 2025-06-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-06-24 | 115.17 | 118.00 | 115.13 | 115.13 | 0.0M |
| 2025-06-18 | 116.13 | 116.13 | 116.13 | 116.13 | 0.0M |
| 2025-06-13 | 119.18 | 119.18 | 119.18 | 119.18 | 0.0M |
| 2025-06-11 | 116.50 | 118.00 | 115.75 | 118.00 | 0.0M |
| 2025-06-06 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2025-06-04 | 114.43 | 115.32 | 114.43 | 115.32 | 0.0M |
| 2025-06-03 | 113.06 | 115.72 | 113.06 | 115.72 | 0.0M |
| 2025-06-02 | 114.43 | 114.43 | 114.43 | 114.43 | 0.0M |
| 2025-05-29 | 112.00 | 112.00 | 110.25 | 110.25 | 0.0M |
| 2025-05-28 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0M |
| 2025-05-27 | 111.70 | 111.70 | 110.95 | 110.95 | 0.0M |
| 2025-05-21 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2025-05-20 | 109.20 | 109.20 | 107.77 | 107.77 | 0.0M |
| 2025-05-14 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2025-05-13 | 110.14 | 110.14 | 110.14 | 110.14 | 0.0M |
| 2025-05-12 | 109.79 | 109.79 | 109.19 | 109.19 | 0.0M |
| 2025-05-09 | 107.54 | 107.54 | 107.54 | 107.54 | 0.0M |
| 2025-05-08 | 105.90 | 105.90 | 105.15 | 105.15 | 0.0M |
| 2025-05-07 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-06 | 111.21 | 111.21 | 111.05 | 111.05 | 0.0M |
| 2025-05-05 | 114.00 | 114.00 | 111.05 | 111.05 | 0.0M |
| 2025-05-02 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0M |
| 2025-04-29 | 114.59 | 114.59 | 114.59 | 114.59 | 0.0M |
| 2025-04-24 | 111.41 | 111.41 | 111.41 | 111.41 | 0.0M |
| 2025-04-22 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0M |
| 2025-04-11 | 104.15 | 104.15 | 104.15 | 104.15 | 0.2M |
| 2025-04-10 | 97.30 | 104.21 | 97.30 | 102.45 | 0.0M |
| 2025-04-09 | 100.00 | 100.01 | 98.25 | 98.25 | 0.0M |
| 2025-04-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-04-07 | 104.66 | 104.66 | 104.66 | 104.66 | 0.0M |
| 2025-04-04 | 105.17 | 105.42 | 104.67 | 104.67 | 0.0M |
| 2025-04-03 | 113.31 | 113.46 | 112.75 | 113.33 | 0.4M |
| 2025-04-02 | 109.68 | 109.70 | 104.96 | 109.68 | 0.6M |
| 2025-04-01 | 111.39 | 111.44 | 111.39 | 111.44 | 0.3M |
| 2025-03-31 | 109.97 | 109.97 | 109.97 | 109.97 | 0.0M |
| 2025-03-28 | 115.85 | 115.85 | 107.20 | 107.20 | 0.7M |
| 2025-03-26 | 107.55 | 107.55 | 107.55 | 107.55 | 0.6M |
| 2025-03-21 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2025-03-20 | 110.71 | 110.71 | 107.86 | 107.86 | 0.0M |
| 2025-03-19 | 108.51 | 108.51 | 106.61 | 106.61 | 0.0M |
| 2025-03-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-03-14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-03-12 | 106.05 | 109.00 | 106.05 | 109.00 | 0.0M |
| 2025-03-10 | 115.07 | 119.85 | 115.07 | 119.85 | 0.0M |
| 2025-03-05 | 108.40 | 112.05 | 108.40 | 112.05 | 0.0M |
| 2025-03-04 | 108.63 | 114.00 | 106.64 | 112.85 | 0.0M |
| 2025-02-27 | 110.23 | 110.23 | 110.23 | 110.23 | 0.1M |
| 2025-02-25 | 111.16 | 111.16 | 111.16 | 111.16 | 0.2M |
| 2025-02-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1M |
| 2025-02-19 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0M |
| 2025-02-13 | 107.10 | 107.92 | 107.10 | 107.92 | 0.0M |
| 2025-02-12 | 106.50 | 106.50 | 103.00 | 103.00 | 0.0M |
| 2025-02-11 | 102.50 | 106.51 | 102.50 | 106.51 | 0.0M |
| 2025-02-10 | 103.54 | 103.54 | 102.14 | 102.14 | 0.1M |
| 2025-02-07 | 104.25 | 104.25 | 104.25 | 104.25 | 1.2M |
| 2025-02-05 | 106.25 | 106.25 | 106.25 | 106.25 | 1.0M |
| 2025-02-03 | 101.24 | 104.75 | 101.24 | 104.75 | 0.0M |
| 2025-01-30 | 101.26 | 101.26 | 101.26 | 101.26 | 0.0M |
| 2025-01-29 | 103.50 | 103.50 | 102.90 | 102.90 | 0.0M |
| 2025-01-28 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0M |
| 2025-01-27 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-01-24 | 101.85 | 101.85 | 97.45 | 100.00 | 0.0M |
| 2025-01-23 | 99.23 | 99.23 | 99.23 | 99.23 | 0.0M |
| 2025-01-21 | 99.87 | 99.87 | 99.87 | 99.87 | 0.0M |
| 2025-01-17 | 99.34 | 99.34 | 96.93 | 97.73 | 0.0M |
| 2025-01-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0M |
| 2025-01-10 | 98.53 | 99.24 | 98.53 | 99.24 | 0.2M |
| 2025-01-08 | 98.10 | 98.10 | 97.35 | 97.35 | 0.0M |
| 2025-01-07 | 97.90 | 101.55 | 97.65 | 101.55 | 0.0M |
| 2025-01-06 | 95.96 | 96.46 | 95.96 | 96.46 | 0.0M |
| 2025-01-03 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0M |
| 2025-01-02 | 97.66 | 97.66 | 96.93 | 96.93 | 0.0M |