| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |
| 2024-12-27 | 98.51 | 98.51 | 96.13 | 96.13 | 0.0M |
| 2024-12-24 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0M |
| 2024-12-23 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0M |
| 2024-12-20 | 94.70 | 94.70 | 94.70 | 94.70 | 0.0M |
| 2024-12-19 | 96.06 | 96.06 | 95.31 | 95.31 | 0.0M |
| 2024-12-18 | 98.20 | 98.67 | 98.20 | 98.67 | 0.0M |
| 2024-12-16 | 97.43 | 97.43 | 97.43 | 97.43 | 0.0M |
| 2024-12-11 | 98.05 | 98.77 | 97.98 | 98.77 | 0.0M |
| 2024-12-09 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0M |
| 2024-12-05 | 102.88 | 102.88 | 102.88 | 102.88 | 0.0M |
| 2024-12-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-03 | 104.78 | 104.78 | 104.78 | 104.78 | 0.0M |
| 2024-12-02 | 102.70 | 102.70 | 100.63 | 100.63 | 0.0M |
| 2024-11-27 | 103.00 | 103.00 | 102.70 | 102.70 | 0.0M |
| 2024-11-26 | 102.43 | 102.43 | 102.43 | 102.43 | 0.2M |
| 2024-11-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-22 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1M |
| 2024-11-20 | 102.43 | 102.43 | 98.25 | 98.25 | 0.0M |
| 2024-11-19 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-14 | 99.00 | 104.75 | 99.00 | 104.00 | 0.9M |
| 2024-11-12 | 105.00 | 105.00 | 104.95 | 104.95 | 0.1M |
| 2024-11-11 | 105.97 | 105.97 | 105.97 | 105.97 | 0.1M |
| 2024-11-07 | 105.76 | 105.76 | 105.76 | 105.76 | 0.0M |
| 2024-11-06 | 112.10 | 112.10 | 112.10 | 112.10 | 0.0M |
| 2024-11-01 | 106.16 | 106.16 | 106.16 | 106.16 | 0.0M |
| 2024-10-30 | 113.26 | 113.26 | 105.90 | 109.26 | 0.1M |
| 2024-10-29 | 108.27 | 109.60 | 108.27 | 109.60 | 0.0M |
| 2024-10-25 | 108.18 | 108.18 | 108.18 | 108.18 | 0.0M |
| 2024-10-21 | 112.31 | 112.31 | 112.00 | 112.00 | 0.0M |
| 2024-10-14 | 117.97 | 117.97 | 110.78 | 110.78 | 0.0M |
| 2024-10-11 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0M |
| 2024-10-10 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0M |
| 2024-10-08 | 113.70 | 113.70 | 110.82 | 110.82 | 0.0M |
| 2024-10-03 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0M |
| 2024-10-02 | 113.71 | 113.71 | 113.71 | 113.71 | 0.0M |
| 2024-09-26 | 110.33 | 110.33 | 110.33 | 110.33 | 0.0M |
| 2024-09-25 | 114.58 | 114.58 | 114.58 | 114.58 | 0.0M |
| 2024-09-23 | 117.04 | 117.04 | 117.04 | 117.04 | 0.0M |
| 2024-09-19 | 111.05 | 113.99 | 111.05 | 113.99 | 0.0M |
| 2024-09-12 | 110.18 | 110.18 | 110.18 | 110.18 | 0.0M |
| 2024-09-11 | 115.00 | 115.00 | 114.53 | 114.53 | 0.0M |
| 2024-09-09 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-09-05 | 115.01 | 116.25 | 115.01 | 116.25 | 0.0M |
| 2024-09-04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-09-03 | 116.78 | 123.55 | 116.78 | 122.49 | 0.0M |
| 2024-08-29 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0M |
| 2024-08-27 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-08-26 | 116.67 | 116.67 | 116.67 | 116.67 | 0.0M |
| 2024-08-20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-08-16 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-08-15 | 112.31 | 112.31 | 112.31 | 112.31 | 0.0M |
| 2024-08-12 | 111.69 | 111.69 | 111.69 | 111.69 | 0.0M |
| 2024-08-09 | 111.00 | 111.83 | 109.34 | 111.35 | 0.0M |
| 2024-08-08 | 112.95 | 112.95 | 105.45 | 105.45 | 0.0M |
| 2024-08-02 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0M |
| 2024-07-30 | 111.16 | 111.16 | 111.16 | 111.16 | 0.0M |
| 2024-07-29 | 106.70 | 106.89 | 106.70 | 106.89 | 0.1M |
| 2024-07-26 | 104.70 | 109.00 | 104.70 | 106.97 | 0.0M |
| 2024-07-25 | 105.27 | 109.90 | 105.03 | 109.90 | 0.0M |
| 2024-07-22 | 103.14 | 103.14 | 103.14 | 103.14 | 0.0M |
| 2024-07-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-07-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-07-16 | 109.56 | 109.56 | 109.56 | 109.56 | 0.0M |
| 2024-07-11 | 106.21 | 106.21 | 105.15 | 105.17 | 0.0M |
| 2024-07-10 | 107.35 | 107.35 | 107.35 | 107.35 | 0.1M |
| 2024-07-09 | 108.22 | 108.22 | 104.40 | 107.86 | 0.1M |
| 2024-07-03 | 104.68 | 106.05 | 103.93 | 106.05 | 0.1M |
| 2024-07-02 | 103.76 | 106.90 | 103.76 | 106.90 | 0.0M |
| 2024-06-28 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-26 | 106.55 | 106.55 | 102.69 | 102.69 | 0.0M |
| 2024-06-24 | 106.10 | 107.09 | 106.00 | 106.51 | 0.0M |
| 2024-06-20 | 108.50 | 108.50 | 102.43 | 102.43 | 0.0M |
| 2024-06-17 | 103.00 | 104.48 | 103.00 | 104.09 | 0.0M |
| 2024-06-12 | 101.29 | 101.29 | 101.29 | 101.29 | 0.0M |
| 2024-06-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-06-04 | 100.00 | 105.04 | 100.00 | 102.00 | 0.0M |
| 2024-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-05-31 | 97.97 | 97.97 | 97.97 | 97.97 | 0.0M |
| 2024-05-30 | 99.48 | 99.48 | 99.48 | 99.48 | 0.0M |
| 2024-05-29 | 98.30 | 99.84 | 98.00 | 98.00 | 0.0M |
| 2024-05-28 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-05-23 | 98.00 | 98.01 | 98.00 | 98.01 | 0.0M |
| 2024-05-22 | 103.75 | 103.75 | 103.00 | 103.00 | 0.0M |
| 2024-05-21 | 98.37 | 100.00 | 98.37 | 100.00 | 0.0M |
| 2024-05-20 | 98.09 | 98.09 | 98.09 | 98.09 | 0.0M |
| 2024-05-17 | 102.44 | 102.44 | 102.14 | 102.14 | 0.0M |
| 2024-05-15 | 102.40 | 102.40 | 100.39 | 100.62 | 0.0M |
| 2024-05-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1M |
| 2024-05-10 | 101.90 | 101.99 | 101.90 | 101.99 | 0.0M |
| 2024-05-09 | 96.68 | 96.68 | 96.68 | 96.68 | 0.0M |
| 2024-05-08 | 99.54 | 99.54 | 99.54 | 99.54 | 0.0M |
| 2024-05-07 | 96.27 | 96.27 | 96.27 | 96.27 | 0.1M |
| 2024-05-06 | 95.23 | 95.23 | 95.23 | 95.23 | 0.1M |
| 2024-05-03 | 94.74 | 94.74 | 94.74 | 94.74 | 0.0M |
| 2024-04-30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-04-23 | 96.72 | 96.74 | 95.36 | 96.00 | 0.1M |
| 2024-04-22 | 95.27 | 95.27 | 95.11 | 95.11 | 0.0M |
| 2024-04-18 | 90.24 | 90.24 | 90.24 | 90.24 | 0.0M |
| 2024-04-11 | 93.80 | 94.25 | 93.64 | 93.64 | 0.1M |
| 2024-04-10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0M |
| 2024-04-09 | 95.70 | 95.70 | 95.70 | 95.70 | 0.0M |
| 2024-04-04 | 94.82 | 97.11 | 94.82 | 94.91 | 0.0M |
| 2024-04-03 | 92.28 | 92.44 | 92.28 | 92.44 | 0.0M |
| 2024-04-02 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-03-28 | 96.39 | 96.51 | 96.39 | 96.51 | 0.0M |
| 2024-03-25 | 95.64 | 95.68 | 95.64 | 95.68 | 0.0M |
| 2024-03-21 | 96.89 | 96.89 | 96.39 | 96.39 | 0.0M |
| 2024-03-20 | 95.57 | 95.57 | 94.06 | 94.06 | 0.0M |
| 2024-03-19 | 94.04 | 96.90 | 93.74 | 96.90 | 0.0M |
| 2024-03-14 | 98.84 | 100.00 | 98.84 | 100.00 | 0.0M |
| 2024-03-13 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2024-03-12 | 100.92 | 100.92 | 98.32 | 98.32 | 0.0M |
| 2024-03-11 | 99.47 | 99.47 | 98.72 | 98.75 | 0.0M |
| 2024-03-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-02-29 | 101.00 | 101.10 | 100.25 | 101.10 | 0.0M |
| 2024-02-26 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2M |
| 2024-02-23 | 103.25 | 103.85 | 102.50 | 103.85 | 0.3M |
| 2024-02-22 | 102.87 | 102.87 | 102.87 | 102.87 | 0.0M |
| 2024-02-20 | 102.91 | 102.91 | 101.93 | 101.93 | 0.0M |
| 2024-02-16 | 101.15 | 101.15 | 100.10 | 100.10 | 0.0M |
| 2024-02-15 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-02-14 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2024-02-09 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0M |
| 2024-02-07 | 103.30 | 103.30 | 103.30 | 103.30 | 0.1M |
| 2024-02-06 | 104.50 | 104.50 | 102.88 | 102.88 | 0.1M |
| 2024-02-05 | 103.00 | 105.00 | 103.00 | 103.75 | 0.0M |
| 2024-01-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-01-23 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-01-22 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-01-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-01-18 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0M |
| 2024-01-16 | 107.66 | 107.66 | 107.20 | 107.20 | 0.0M |
| 2024-01-10 | 107.05 | 107.30 | 106.00 | 107.20 | 0.0M |
| 2024-01-09 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-01-05 | 104.75 | 106.25 | 104.75 | 106.25 | 0.0M |
| 2024-01-04 | 106.24 | 106.24 | 102.40 | 105.00 | 0.0M |
| 2024-01-02 | 100.65 | 100.97 | 100.65 | 100.97 | 0.0M |