GBL

GBLB
🏛️ usa →
87.69
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 87.69 87.69 87.69 87.69 1.0K
15:55 87.69 87.69 87.69 87.69 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-24 87.69 87.69 87.69 87.69 0.0M
2025-09-22 88.18 88.18 88.18 88.18 0.0M
2025-09-12 87.43 87.43 87.43 87.43 0.0M
2025-08-19 88.71 88.71 88.71 88.71 0.0M
2025-08-18 87.26 87.26 87.26 87.26 0.0M
2025-08-14 87.50 87.50 87.50 87.50 0.0M
2025-08-13 87.90 87.90 87.90 87.90 0.0M
2025-08-12 86.60 86.60 86.60 86.60 0.0M
2025-08-04 85.08 85.08 85.08 85.08 0.0M
2025-07-29 87.70 87.70 87.70 87.70 0.0M
2025-07-28 88.75 88.75 88.75 88.75 0.0M
2025-07-23 89.00 90.00 89.00 90.00 0.0M
2025-07-21 87.00 87.09 87.00 87.00 0.0M
2025-07-07 85.00 85.00 85.00 85.00 0.0M
2025-07-02 85.06 85.06 85.06 85.06 0.0M
2025-06-30 84.86 84.86 84.86 84.86 0.0M
2025-06-23 81.61 81.61 81.61 81.61 0.0M
2025-06-20 80.01 80.01 80.01 80.01 0.0M
2025-06-18 81.90 82.14 80.00 80.00 0.0M
2025-06-04 82.45 82.45 82.45 82.45 0.0M
2025-05-29 83.25 83.25 83.25 83.25 0.0M
2025-05-20 84.00 84.00 84.00 84.00 0.0M
2025-05-16 80.98 80.98 80.98 80.98 0.0M
2025-05-13 79.87 79.87 79.87 79.87 0.0M
2025-05-12 79.36 79.36 79.36 79.36 0.0M
2025-05-09 78.38 78.38 78.38 78.38 0.0M
2025-05-02 81.26 81.26 81.26 81.26 0.0M
2025-04-29 81.17 81.17 81.17 81.17 0.0M
2025-04-25 81.07 81.07 80.96 80.96 0.0M
2025-04-22 78.21 78.21 78.21 78.21 0.0M
2025-04-16 77.40 77.40 77.40 77.40 0.0M
2025-04-11 73.75 73.75 73.75 73.75 0.0M
2025-04-10 75.06 75.06 72.92 72.92 0.0M
2025-04-08 71.20 71.20 69.41 69.41 0.0M
2025-04-07 71.97 71.97 71.03 71.03 0.0M
2025-04-02 76.14 77.30 76.14 77.30 0.0M
2025-04-01 75.54 77.05 75.54 77.05 0.0M
2025-03-31 75.00 75.00 75.00 75.00 0.0M
2025-03-26 76.65 76.65 76.65 76.65 0.0M
2025-03-25 76.66 76.66 76.66 76.66 0.0M
2025-03-20 75.49 75.49 75.49 75.49 0.0M
2025-03-14 71.75 72.98 71.75 72.98 0.0M
2025-03-11 73.21 73.67 73.21 73.67 0.0M
2025-03-10 74.67 74.67 74.67 74.67 0.0M
2025-03-05 75.28 75.28 75.28 75.28 0.0M
2025-03-03 73.80 73.80 73.80 73.80 0.0M
2025-02-28 70.15 70.15 70.15 70.15 0.0M
2025-02-26 72.85 72.91 72.85 72.91 0.0M
2025-02-24 71.90 72.21 71.90 72.21 0.0M
2025-02-20 69.60 69.60 69.60 69.60 0.0M
2025-02-11 69.25 69.33 68.46 69.33 0.0M
2025-02-10 68.48 68.48 68.48 68.48 0.0M
2025-02-05 68.59 68.59 68.59 68.59 0.0M
2025-02-04 68.40 68.40 68.40 68.40 0.0M
2025-02-03 67.85 67.85 67.03 67.03 0.0M
2025-01-31 70.00 70.00 68.35 68.35 0.0M
2025-01-23 70.00 70.16 69.25 69.25 0.0M
2025-01-22 69.29 69.29 69.29 69.29 0.0M
2025-01-21 68.65 68.65 67.51 67.51 0.0M
2025-01-17 67.61 67.61 66.04 66.96 0.0M
2025-01-13 66.48 67.01 66.46 66.46 0.0M
2025-01-10 68.08 68.08 66.25 66.25 0.0M
2025-01-08 68.70 68.70 68.25 68.25 0.0M
2025-01-02 67.62 67.62 67.62 67.62 0.0M