| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-12-27 | 66.74 | 66.74 | 66.74 | 66.74 | 0.0M |
| 2024-12-24 | 65.80 | 69.55 | 65.80 | 69.55 | 0.0M |
| 2024-12-19 | 66.32 | 66.50 | 66.32 | 66.50 | 0.0M |
| 2024-12-17 | 68.01 | 68.30 | 68.01 | 68.30 | 0.0M |
| 2024-12-16 | 70.20 | 70.20 | 70.19 | 70.19 | 0.0M |
| 2024-12-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-12-12 | 68.55 | 68.91 | 68.55 | 68.91 | 0.0M |
| 2024-12-11 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0M |
| 2024-12-10 | 69.50 | 70.09 | 69.48 | 70.09 | 0.0M |
| 2024-12-09 | 69.50 | 70.26 | 69.50 | 69.50 | 0.0M |
| 2024-12-06 | 69.76 | 69.76 | 69.76 | 69.76 | 0.0M |
| 2024-12-03 | 69.25 | 69.25 | 68.58 | 68.75 | 0.0M |
| 2024-12-02 | 70.38 | 70.38 | 69.03 | 69.03 | 0.0M |
| 2024-11-27 | 68.82 | 68.88 | 68.82 | 68.88 | 0.0M |
| 2024-11-26 | 68.15 | 68.15 | 67.47 | 67.47 | 0.0M |
| 2024-11-25 | 68.72 | 68.83 | 68.72 | 68.83 | 0.0M |
| 2024-11-22 | 66.71 | 66.71 | 66.71 | 66.71 | 0.0M |
| 2024-11-21 | 67.36 | 67.90 | 67.36 | 67.90 | 0.0M |
| 2024-11-20 | 67.60 | 69.22 | 67.60 | 68.30 | 0.0M |
| 2024-11-19 | 67.14 | 68.36 | 67.14 | 68.36 | 0.0M |
| 2024-11-18 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0M |
| 2024-11-14 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0M |
| 2024-11-13 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0M |
| 2024-11-12 | 70.39 | 70.39 | 70.39 | 70.39 | 0.0M |
| 2024-11-05 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0M |
| 2024-11-04 | 72.44 | 72.44 | 72.44 | 72.44 | 0.0M |
| 2024-11-01 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0M |
| 2024-10-31 | 71.98 | 72.20 | 71.98 | 72.20 | 0.0M |
| 2024-10-30 | 74.12 | 74.12 | 70.90 | 70.90 | 0.0M |
| 2024-10-28 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0M |
| 2024-10-24 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0M |
| 2024-10-23 | 72.88 | 73.57 | 72.88 | 73.57 | 0.0M |
| 2024-10-21 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2024-10-14 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0M |
| 2024-10-10 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0M |
| 2024-10-08 | 75.47 | 75.51 | 75.47 | 75.51 | 0.0M |
| 2024-10-07 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0M |
| 2024-09-30 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0M |
| 2024-09-27 | 78.87 | 78.87 | 78.87 | 78.87 | 0.0M |
| 2024-09-25 | 75.40 | 79.00 | 75.40 | 79.00 | 0.0M |
| 2024-09-16 | 76.22 | 76.57 | 76.22 | 76.57 | 0.0M |
| 2024-09-12 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0M |
| 2024-09-10 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0M |
| 2024-09-09 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2024-09-06 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
| 2024-08-30 | 76.50 | 76.50 | 76.46 | 76.46 | 0.0M |
| 2024-08-23 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0M |
| 2024-08-21 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-08-20 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-08-16 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0M |
| 2024-08-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-14 | 73.75 | 73.75 | 73.53 | 73.53 | 0.0M |
| 2024-08-06 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0M |
| 2024-08-05 | 69.30 | 73.59 | 69.30 | 73.59 | 0.0M |
| 2024-08-01 | 74.66 | 74.66 | 74.66 | 74.66 | 0.0M |
| 2024-07-30 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-07-29 | 75.43 | 75.43 | 73.87 | 73.87 | 0.0M |
| 2024-07-25 | 74.27 | 74.27 | 74.27 | 74.27 | 0.0M |
| 2024-07-23 | 73.77 | 73.77 | 73.77 | 73.77 | 0.0M |
| 2024-07-22 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2024-07-18 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0M |
| 2024-07-17 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0M |
| 2024-07-16 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0M |
| 2024-07-15 | 73.58 | 73.58 | 73.58 | 73.58 | 0.0M |
| 2024-07-11 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2024-07-10 | 73.53 | 73.53 | 73.53 | 73.53 | 0.0M |
| 2024-07-03 | 71.25 | 72.70 | 71.00 | 72.70 | 0.0M |
| 2024-07-02 | 71.00 | 71.81 | 71.00 | 71.81 | 0.0M |
| 2024-06-27 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0M |
| 2024-06-26 | 71.00 | 71.55 | 71.00 | 71.55 | 0.0M |
| 2024-06-25 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0M |
| 2024-06-24 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2024-06-21 | 72.53 | 72.53 | 72.53 | 72.53 | 0.0M |
| 2024-06-20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0M |
| 2024-06-14 | 71.64 | 71.77 | 71.00 | 71.00 | 0.0M |
| 2024-06-12 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
| 2024-06-11 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0M |
| 2024-06-07 | 75.66 | 75.66 | 74.05 | 74.05 | 0.0M |
| 2024-06-06 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0M |
| 2024-06-05 | 76.28 | 76.35 | 76.25 | 76.35 | 0.0M |
| 2024-06-04 | 75.67 | 75.90 | 75.67 | 75.90 | 0.0M |
| 2024-05-31 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-05-30 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0M |
| 2024-05-29 | 74.48 | 74.50 | 74.48 | 74.50 | 0.0M |
| 2024-05-28 | 76.46 | 76.46 | 74.80 | 74.80 | 0.0M |
| 2024-05-20 | 77.40 | 77.44 | 77.40 | 77.44 | 0.0M |
| 2024-05-16 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-05-14 | 77.32 | 77.32 | 77.32 | 77.32 | 0.0M |
| 2024-05-13 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0M |
| 2024-05-10 | 75.30 | 75.87 | 75.30 | 75.78 | 0.0M |
| 2024-05-09 | 75.05 | 75.46 | 75.05 | 75.46 | 0.0M |
| 2024-05-07 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0M |
| 2024-05-03 | 76.10 | 76.93 | 76.10 | 76.93 | 0.0M |
| 2024-05-02 | 73.00 | 74.89 | 73.00 | 74.74 | 0.0M |
| 2024-05-01 | 72.09 | 72.09 | 72.09 | 72.09 | 0.0M |
| 2024-04-30 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0M |
| 2024-04-26 | 72.52 | 74.85 | 72.52 | 74.85 | 0.0M |
| 2024-04-25 | 74.00 | 76.49 | 74.00 | 76.49 | 0.0M |
| 2024-04-24 | 74.64 | 74.64 | 74.64 | 74.64 | 0.0M |
| 2024-04-23 | 75.27 | 75.27 | 72.82 | 72.82 | 0.0M |
| 2024-04-22 | 74.50 | 74.95 | 73.24 | 73.24 | 0.0M |
| 2024-04-19 | 73.80 | 74.44 | 73.80 | 74.44 | 0.0M |
| 2024-04-18 | 74.29 | 74.29 | 74.29 | 74.29 | 0.0M |
| 2024-04-16 | 73.54 | 73.62 | 73.54 | 73.62 | 0.0M |
| 2024-04-15 | 74.41 | 74.41 | 73.85 | 73.85 | 0.0M |
| 2024-04-12 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2024-04-11 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0M |
| 2024-04-10 | 74.83 | 74.83 | 74.83 | 74.83 | 0.0M |
| 2024-04-08 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0M |
| 2024-04-05 | 73.05 | 75.45 | 73.05 | 75.45 | 0.0M |
| 2024-04-03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-04-02 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0M |
| 2024-03-28 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0M |
| 2024-03-27 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0M |
| 2024-03-18 | 74.47 | 74.95 | 74.47 | 74.95 | 0.0M |
| 2024-03-08 | 75.00 | 75.00 | 73.05 | 73.05 | 0.0M |
| 2024-03-07 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0M |
| 2024-03-06 | 72.30 | 74.52 | 72.30 | 74.52 | 0.0M |
| 2024-03-04 | 73.69 | 73.69 | 72.50 | 72.50 | 0.0M |
| 2024-03-01 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0M |
| 2024-02-26 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0M |
| 2024-02-23 | 79.31 | 79.31 | 79.31 | 79.31 | 0.0M |
| 2024-02-22 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-02-21 | 75.00 | 75.15 | 75.00 | 75.15 | 0.0M |
| 2024-02-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-02-12 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0M |
| 2024-02-08 | 75.10 | 75.10 | 73.80 | 73.80 | 0.0M |
| 2024-02-05 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2024-01-31 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-01-29 | 75.95 | 76.40 | 74.42 | 76.40 | 0.0M |
| 2024-01-24 | 74.20 | 74.95 | 74.20 | 74.20 | 0.0M |
| 2024-01-22 | 74.60 | 76.25 | 73.24 | 74.11 | 0.0M |
| 2024-01-19 | 73.33 | 73.40 | 73.33 | 73.40 | 0.0M |
| 2024-01-12 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2024-01-11 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0M |
| 2024-01-09 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0M |
| 2024-01-08 | 77.94 | 77.94 | 77.94 | 77.94 | 0.0M |
| 2024-01-05 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0M |
| 2024-01-04 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0M |
| 2024-01-02 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0M |