ANTA Sports Products

2020
🏛️ hong-kong →
90.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 118.50 120.70 115.60 116.90 3.2M
2021-12-30 115.20 118.40 114.50 117.80 4.6M
2021-12-29 117.20 118.00 114.90 116.60 3.6M
2021-12-28 115.60 119.70 115.00 117.60 7.4M
2021-12-24 117.10 117.10 113.90 115.30 2.1M
2021-12-23 116.50 117.90 113.30 114.90 4.5M
2021-12-22 112.10 116.40 111.10 116.10 8.8M
2021-12-21 110.30 111.70 106.70 110.20 12.1M
2021-12-20 111.00 114.80 108.50 109.60 12.0M
2021-12-17 117.40 118.00 112.00 114.70 14.3M
2021-12-16 118.70 121.50 115.90 119.20 9.1M
2021-12-15 125.00 125.60 118.10 119.70 9.1M
2021-12-14 124.30 126.70 123.60 125.80 4.4M
2021-12-13 132.50 134.30 125.00 125.60 8.0M
2021-12-10 128.70 131.60 128.00 129.00 2.9M
2021-12-09 128.40 131.70 127.80 129.70 5.3M
2021-12-08 127.50 129.80 126.60 127.50 3.8M
2021-12-07 123.60 126.70 122.40 125.70 4.8M
2021-12-06 126.70 127.50 122.50 123.80 8.9M
2021-12-03 126.70 130.30 126.70 127.20 7.6M
2021-12-02 125.50 127.70 125.50 126.70 6.8M
2021-12-01 126.50 127.70 125.00 125.50 7.1M
2021-11-30 122.60 125.70 122.60 124.20 10.8M
2021-11-29 128.00 128.70 121.70 122.90 9.9M
2021-11-26 125.50 127.90 124.00 126.10 5.8M
2021-11-25 130.90 131.20 126.30 128.20 5.6M
2021-11-24 129.70 131.90 128.70 131.50 4.7M
2021-11-23 136.00 136.00 129.30 130.00 8.3M
2021-11-22 136.00 138.20 135.10 136.50 5.9M
2021-11-19 135.40 136.80 134.00 135.50 7.6M
2021-11-18 138.80 138.80 134.30 135.50 8.2M
2021-11-17 136.10 137.40 134.60 137.20 6.1M
2021-11-16 133.20 136.80 131.70 136.10 7.3M
2021-11-15 135.00 135.00 130.50 132.40 5.7M
2021-11-12 135.00 135.70 132.70 133.10 9.5M
2021-11-11 128.00 131.90 127.50 131.20 6.8M
2021-11-10 129.00 129.80 124.70 128.00 6.5M
2021-11-09 125.40 128.70 124.10 128.20 6.7M
2021-11-08 124.90 125.90 122.10 123.80 5.5M
2021-11-05 125.30 127.60 122.40 125.10 7.9M
2021-11-04 124.90 126.20 122.20 124.70 11.8M
2021-11-03 118.60 124.40 118.60 122.20 9.5M
2021-11-02 121.40 122.50 118.00 118.70 9.1M
2021-11-01 120.20 120.80 116.20 119.70 14.3M
2021-10-29 121.60 122.90 119.50 121.60 10.4M
2021-10-28 121.20 124.70 119.20 122.80 11.5M
2021-10-27 126.90 127.60 121.70 123.60 12.8M
2021-10-26 129.50 131.90 125.00 126.90 13.2M
2021-10-25 133.80 133.80 128.80 129.30 10.1M
2021-10-22 130.40 134.70 130.00 134.20 10.8M
2021-10-21 131.10 132.40 128.20 130.40 10.2M
2021-10-20 132.20 132.70 126.20 129.50 13.8M
2021-10-19 123.00 132.10 118.70 130.90 25.3M
2021-10-18 121.90 126.80 121.00 126.80 14.1M
2021-10-15 121.40 122.90 115.90 121.40 33.3M
2021-10-12 123.00 126.60 120.10 122.90 16.7M
2021-10-11 129.60 131.70 122.60 125.50 21.6M
2021-10-08 136.20 136.20 129.90 131.40 18.1M
2021-10-07 135.50 136.80 132.90 134.60 7.2M
2021-10-06 142.30 142.40 132.80 133.50 9.2M
2021-10-05 138.60 142.00 136.40 140.60 5.5M
2021-10-04 148.50 148.50 138.50 140.20 5.3M
2021-09-30 145.70 147.00 142.10 146.80 4.4M
2021-09-29 144.50 146.30 141.30 146.00 6.6M
2021-09-28 140.00 145.40 139.30 142.50 8.0M
2021-09-27 141.00 141.70 135.20 139.10 16.2M
2021-09-24 145.60 147.50 140.80 142.30 9.7M
2021-09-23 154.20 154.50 142.10 145.50 14.6M
2021-09-21 143.20 153.60 143.00 151.20 4.6M
2021-09-20 154.10 154.10 147.70 148.70 5.2M
2021-09-17 153.20 156.70 152.00 156.70 9.3M
2021-09-16 158.70 158.70 150.70 152.00 5.8M
2021-09-15 159.00 160.90 155.60 156.50 6.6M
2021-09-14 163.40 163.40 157.30 159.00 4.5M
2021-09-13 165.40 165.40 158.10 161.40 4.1M
2021-09-10 162.50 167.50 161.10 166.80 5.8M
2021-09-09 166.70 167.00 159.00 161.60 5.4M
2021-09-08 162.10 170.00 161.60 165.90 12.2M
2021-09-07 156.90 160.50 153.80 159.80 6.2M
2021-09-06 161.90 162.80 156.00 156.90 6.6M
2021-09-03 159.00 160.90 155.10 160.40 6.2M
2021-09-02 164.50 164.90 156.80 158.80 7.9M
2021-09-01 161.40 165.30 158.20 162.50 7.9M
2021-08-31 157.70 160.40 154.30 160.00 8.2M
2021-08-30 153.60 159.90 152.30 158.80 8.1M
2021-08-27 154.90 155.10 148.00 154.20 13.3M
2021-08-26 160.00 160.10 153.30 154.90 11.6M
2021-08-25 166.00 166.00 157.10 159.50 21.2M
2021-08-24 171.30 175.00 165.50 171.20 10.1M
2021-08-23 163.50 170.80 163.50 170.10 7.4M
2021-08-20 166.90 172.00 157.90 161.00 12.3M
2021-08-19 165.00 169.70 163.90 167.40 8.0M
2021-08-18 162.00 165.80 160.90 164.10 9.7M
2021-08-17 170.00 170.00 159.60 162.00 8.9M
2021-08-16 167.90 169.90 164.50 169.70 4.5M
2021-08-13 168.00 170.90 162.40 166.40 4.3M
2021-08-12 169.20 169.20 163.60 167.80 4.1M
2021-08-11 170.10 175.30 168.50 169.20 4.3M
2021-08-10 166.30 172.40 161.20 172.00 9.2M
2021-08-09 169.20 169.20 164.00 165.90 9.2M
2021-08-06 179.30 179.30 169.10 170.90 8.9M
2021-08-05 181.90 185.00 176.30 177.20 7.5M
2021-08-04 185.00 191.90 178.10 181.90 16.9M
2021-08-03 168.00 174.50 167.30 173.80 6.6M
2021-08-02 169.80 171.00 160.60 169.30 10.8M
2021-07-30 171.30 173.50 166.40 169.30 6.8M
2021-07-29 177.00 179.50 170.30 174.00 10.0M
2021-07-28 165.00 172.90 158.00 172.10 17.7M
2021-07-27 167.10 173.00 150.00 156.50 18.3M
2021-07-26 169.20 174.30 163.60 166.10 13.4M
2021-07-23 178.00 179.90 162.60 169.80 15.8M
2021-07-22 182.00 182.20 175.00 177.90 9.1M
2021-07-21 185.60 186.90 174.30 179.50 10.4M
2021-07-20 184.80 186.30 182.50 183.70 3.3M
2021-07-19 186.30 188.80 183.80 184.80 4.7M
2021-07-16 190.70 191.00 186.20 186.50 3.5M
2021-07-15 186.50 191.60 185.20 189.00 5.0M
2021-07-14 188.30 188.90 184.30 185.60 4.5M
2021-07-13 184.90 190.10 182.50 185.00 5.7M
2021-07-12 186.10 187.20 181.00 184.40 6.0M
2021-07-09 177.30 186.90 176.30 185.40 11.9M
2021-07-08 182.50 183.50 172.50 173.50 7.8M
2021-07-07 175.20 182.60 175.20 182.40 4.6M
2021-07-06 179.00 179.80 174.20 177.40 3.9M
2021-07-05 173.70 180.80 173.00 177.80 5.8M
2021-07-02 182.90 183.00 175.00 175.90 9.7M
2021-06-30 188.00 190.00 182.00 182.80 6.3M
2021-06-29 186.60 188.20 183.20 188.00 7.7M
2021-06-28 179.90 190.10 179.90 189.70 9.2M
2021-06-25 179.50 180.30 177.00 179.90 4.9M
2021-06-24 180.00 183.10 175.50 179.60 9.5M
2021-06-23 177.20 183.00 176.90 182.10 8.3M
2021-06-22 173.40 178.10 172.40 176.40 6.3M
2021-06-21 175.30 177.40 173.00 173.40 7.1M
2021-06-18 175.10 178.00 171.00 176.00 15.0M
2021-06-17 158.00 166.20 157.80 165.40 5.6M
2021-06-16 162.70 167.20 159.20 160.00 6.1M
2021-06-15 161.10 163.20 157.00 162.70 5.6M
2021-06-11 153.70 159.50 153.30 158.40 6.6M
2021-06-10 155.30 158.20 153.00 153.80 6.6M
2021-06-09 157.50 157.50 152.80 154.90 4.5M
2021-06-08 160.40 162.50 156.40 157.30 4.5M
2021-06-07 159.40 160.60 156.00 159.70 2.8M
2021-06-04 154.70 159.10 150.60 157.50 6.8M
2021-06-03 158.50 161.60 155.40 155.90 4.4M
2021-06-02 160.00 161.80 157.50 157.90 5.9M
2021-06-01 159.40 162.00 156.00 162.00 5.5M
2021-05-31 158.70 158.90 154.30 158.40 4.1M
2021-05-28 156.20 159.00 155.10 156.50 4.9M
2021-05-27 155.60 157.60 155.50 157.50 7.2M
2021-05-26 154.60 157.90 154.00 156.00 5.4M
2021-05-25 151.20 157.50 151.00 156.20 8.6M
2021-05-24 147.80 151.40 145.20 150.90 4.7M
2021-05-21 145.30 151.70 144.70 148.60 7.3M
2021-05-20 137.50 145.30 137.50 145.10 5.4M
2021-05-18 145.00 145.00 138.00 141.10 4.4M
2021-05-17 138.70 143.20 136.10 141.80 5.0M
2021-05-14 137.40 140.30 137.00 138.30 4.4M
2021-05-13 138.30 140.40 136.00 137.50 3.2M
2021-05-12 137.90 141.70 136.40 139.80 3.7M
2021-05-11 135.00 137.70 133.80 136.80 6.4M
2021-05-10 146.20 146.20 137.50 139.60 7.1M
2021-05-07 145.50 148.90 143.60 144.20 7.3M
2021-05-06 141.30 145.00 140.70 145.00 9.0M
2021-05-05 142.60 144.00 138.70 139.50 3.4M
2021-05-04 138.40 143.20 137.70 142.70 3.6M
2021-05-03 139.30 139.90 137.30 138.40 2.2M
2021-04-30 139.40 141.80 138.20 139.50 3.7M
2021-04-29 144.10 144.10 139.40 141.20 4.4M
2021-04-28 136.70 143.00 136.20 141.70 11.4M
2021-04-27 138.50 138.80 135.70 136.20 7.3M
2021-04-26 137.80 141.00 136.00 136.20 11.5M
2021-04-23 136.00 140.40 134.30 137.60 12.5M
2021-04-22 132.50 137.00 132.10 135.60 18.1M
2021-04-21 132.20 134.00 130.20 131.30 131.7M
2021-04-20 140.00 143.90 138.20 142.20 8.1M
2021-04-19 140.10 143.20 138.20 140.00 6.3M
2021-04-16 143.00 145.20 138.70 140.50 7.4M
2021-04-15 143.50 147.10 138.00 141.90 15.0M
2021-04-14 138.10 141.00 136.40 140.50 6.6M
2021-04-13 135.00 142.30 134.20 135.90 7.3M
2021-04-12 132.60 135.20 131.20 134.20 5.1M
2021-04-09 137.40 137.40 130.70 131.00 4.4M
2021-04-08 129.70 135.80 129.10 135.20 6.7M
2021-04-07 133.20 134.40 130.80 130.90 6.3M
2021-04-01 128.50 132.00 127.00 130.60 6.0M
2021-03-31 125.50 128.90 124.40 126.80 6.9M
2021-03-30 126.10 133.30 124.20 125.00 13.4M
2021-03-29 129.00 129.00 120.30 123.70 12.5M
2021-03-26 124.10 129.80 123.00 128.10 21.3M
2021-03-25 116.70 124.00 112.00 121.30 33.9M
2021-03-24 117.70 118.70 111.50 111.90 10.3M
2021-03-23 120.30 120.70 116.70 117.70 3.8M
2021-03-22 120.00 122.50 119.40 120.30 2.8M
2021-03-19 121.80 123.50 118.20 120.40 7.1M
2021-03-18 124.50 127.00 123.10 125.50 5.7M
2021-03-17 122.00 122.60 119.10 121.80 6.3M
2021-03-16 120.00 122.90 119.20 121.10 6.0M
2021-03-15 123.50 124.90 116.60 118.10 5.6M
2021-03-12 129.50 129.80 122.50 123.50 7.9M
2021-03-11 122.90 127.00 121.70 126.50 5.8M
2021-03-10 125.00 125.00 118.50 121.40 7.4M
2021-03-09 115.60 122.70 110.60 118.70 14.0M
2021-03-08 122.90 125.30 113.00 114.20 12.1M
2021-03-05 116.00 124.50 114.50 121.50 8.7M
2021-03-04 126.00 126.00 118.70 119.60 7.1M
2021-03-03 128.30 128.30 122.40 127.40 5.0M
2021-03-02 131.70 135.00 123.30 124.40 7.3M
2021-03-01 124.00 129.70 124.00 128.20 9.1M
2021-02-26 124.30 124.60 117.90 119.00 13.3M
2021-02-25 129.90 130.20 124.00 125.90 9.5M
2021-02-24 134.00 134.00 125.50 127.60 11.7M
2021-02-23 137.50 137.60 131.20 134.10 9.9M
2021-02-22 145.40 147.20 136.00 136.80 7.3M
2021-02-19 143.10 144.60 140.00 143.70 4.6M
2021-02-18 147.20 149.00 143.00 143.10 5.7M
2021-02-17 146.50 148.60 143.20 147.10 3.7M
2021-02-16 154.30 154.30 146.80 147.10 3.4M
2021-02-11 146.90 146.90 143.40 145.30 1.5M
2021-02-10 146.00 146.70 144.00 146.50 1.7M
2021-02-09 141.70 145.20 140.80 143.30 3.2M
2021-02-08 145.20 145.20 141.00 142.70 3.6M
2021-02-05 139.00 144.40 139.00 141.70 6.1M
2021-02-04 139.00 140.90 135.90 137.90 6.6M
2021-02-03 138.30 140.50 134.10 137.60 7.6M
2021-02-02 134.90 141.00 134.40 138.00 5.6M
2021-02-01 128.00 135.00 126.50 134.10 6.5M
2021-01-29 128.10 132.10 127.80 128.30 10.2M
2021-01-28 127.20 131.00 124.70 125.60 9.0M
2021-01-27 128.00 133.10 128.00 130.60 8.7M
2021-01-26 135.00 137.00 132.00 133.20 10.1M
2021-01-25 137.40 139.30 135.40 135.70 11.7M
2021-01-22 136.00 138.70 131.80 136.90 12.1M
2021-01-21 138.00 140.50 134.30 135.50 10.4M
2021-01-20 143.90 144.00 137.50 138.50 14.9M
2021-01-19 133.00 143.90 132.60 143.90 16.3M
2021-01-18 128.60 132.80 128.00 131.50 6.5M
2021-01-15 130.30 134.00 128.30 129.50 6.8M
2021-01-14 128.00 135.00 127.80 130.30 8.9M
2021-01-13 133.00 133.40 128.90 130.00 3.7M
2021-01-12 128.60 133.80 126.80 131.50 5.9M
2021-01-11 132.80 132.90 125.70 128.20 7.8M
2021-01-08 130.70 134.90 129.10 131.20 7.2M
2021-01-07 132.80 132.80 127.70 130.70 6.0M
2021-01-06 129.40 133.40 128.60 132.80 7.8M
2021-01-05 126.80 129.90 125.20 129.40 6.7M
2021-01-04 123.00 127.50 122.30 127.00 5.7M