Alphabet C

GOOG
🏛️ usa →
244.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 244.83 244.83 243.38 243.47 1,250.6K
09:31 243.51 243.90 242.35 242.54 265.8K
09:32 242.31 243.69 242.31 243.47 185.0K
09:33 243.46 243.58 243.23 243.26 172.4K
09:34 243.29 243.39 243.00 243.04 136.1K
09:35 242.93 243.18 242.47 242.47 177.6K
09:36 242.52 242.71 242.38 242.51 106.2K
09:37 242.42 242.72 242.30 242.60 134.7K
09:38 242.58 243.13 242.58 243.07 100.2K
09:39 243.19 243.19 242.75 242.75 98.4K
09:40 242.69 242.80 242.35 242.35 138.8K
09:41 242.17 242.36 241.96 242.17 173.4K
09:42 242.19 242.19 241.66 241.92 103.1K
09:43 241.90 242.20 241.77 242.18 127.0K
09:44 242.08 242.20 241.95 241.97 107.9K
09:45 241.96 242.48 241.91 242.26 95.2K
09:46 242.01 242.48 242.01 242.48 116.7K
09:47 242.37 242.51 242.09 242.15 115.4K
09:48 242.23 242.81 242.23 242.81 62.0K
09:49 242.80 242.93 242.75 242.88 78.7K
09:50 242.96 243.59 242.96 243.59 68.3K
09:51 243.67 243.83 243.53 243.53 109.2K
09:52 243.41 243.57 243.29 243.29 63.7K
09:53 243.29 243.44 243.12 243.31 66.2K
09:54 243.38 243.46 243.33 243.37 34.1K
09:55 243.40 243.89 243.40 243.84 61.7K
09:56 243.90 244.00 243.82 243.89 42.9K
09:57 243.92 243.92 243.38 243.38 36.7K
09:58 243.52 243.52 243.28 243.31 62.0K
09:59 243.22 243.45 243.22 243.45 94.9K
10:00 243.58 243.74 243.48 243.67 83.6K
10:01 243.65 243.86 243.51 243.76 47.1K
10:02 243.79 243.92 243.67 243.71 32.2K
10:03 243.71 243.85 243.66 243.69 40.4K
10:04 243.81 244.02 243.75 243.75 60.6K
10:05 243.78 244.09 243.74 244.08 35.4K
10:06 244.12 244.16 243.47 243.47 164.2K
10:07 243.45 243.58 243.26 243.41 177.4K
10:08 243.43 243.43 243.19 243.26 50.2K
10:09 243.29 243.62 243.29 243.55 58.2K
10:10 243.54 243.85 243.31 243.85 41.7K
10:11 243.88 244.21 243.88 244.21 45.7K
10:12 244.33 244.46 244.29 244.34 35.0K
10:13 244.33 244.49 244.33 244.46 27.0K
10:14 244.49 244.76 244.49 244.76 35.9K
10:15 244.79 245.16 244.79 245.10 49.8K
10:16 245.19 245.63 245.19 245.57 89.7K
10:17 245.55 245.97 245.52 245.76 108.1K
10:18 245.63 245.87 245.62 245.66 79.7K
10:19 245.73 245.86 245.62 245.86 71.9K
10:20 245.86 245.87 245.57 245.87 57.8K
10:21 245.93 246.16 245.83 246.16 57.3K
10:22 246.14 246.14 245.91 246.03 41.7K
10:23 246.11 246.27 246.08 246.24 54.3K
10:24 246.27 246.60 246.27 246.60 45.4K
10:25 246.63 246.83 246.63 246.66 55.6K
10:26 246.68 246.76 246.52 246.56 40.5K
10:27 246.64 246.73 246.41 246.44 41.8K
10:28 246.44 246.44 246.21 246.21 30.9K
10:29 246.28 246.46 246.25 246.28 41.5K
10:30 246.24 246.24 245.96 246.00 58.8K
10:31 246.04 246.26 245.83 245.83 39.1K
10:32 245.91 246.12 245.91 245.97 35.7K
10:33 245.97 246.07 245.95 245.96 38.2K
10:34 245.92 246.02 245.91 246.02 29.5K
10:35 246.02 246.04 245.84 246.01 40.2K
10:36 245.97 246.01 245.75 245.87 19.3K
10:37 245.85 246.01 245.85 245.93 29.5K
10:38 245.97 246.17 245.96 246.11 23.7K
10:39 246.08 246.35 246.06 246.35 24.1K
10:40 246.34 246.49 246.28 246.49 36.4K
10:41 246.60 246.77 246.55 246.77 44.2K
10:42 246.76 246.98 246.72 246.95 30.7K
10:43 246.92 246.92 246.60 246.70 38.5K
10:44 246.68 246.74 246.64 246.73 23.2K
10:45 246.73 246.74 246.57 246.73 16.0K
10:46 246.76 246.86 246.73 246.73 23.1K
10:47 246.75 246.86 246.71 246.83 18.3K
10:48 246.89 247.00 246.89 246.97 85.7K
10:49 246.89 246.95 246.77 246.86 29.9K
10:50 246.85 246.96 246.67 246.70 32.8K
10:51 246.80 246.80 246.60 246.62 21.9K
10:52 246.62 246.80 246.61 246.74 30.9K
10:53 246.72 246.90 246.70 246.82 21.6K
10:54 246.82 246.92 246.78 246.81 21.2K
10:55 246.65 246.94 246.65 246.85 40.9K
10:56 246.83 247.06 246.83 246.95 32.1K
10:57 246.95 247.01 246.78 246.82 25.9K
10:58 246.92 246.92 246.65 246.65 32.8K
10:59 246.67 246.72 246.57 246.60 24.6K
11:00 246.55 246.67 246.45 246.51 24.7K
11:01 246.54 246.60 246.40 246.40 24.9K
11:02 246.42 246.47 246.17 246.17 35.9K
11:03 246.14 246.15 246.05 246.14 20.9K
11:04 246.15 246.27 246.15 246.26 17.7K
11:05 246.28 246.28 246.01 246.11 24.4K
11:06 246.07 246.07 245.91 245.91 44.7K
11:07 245.92 246.00 245.89 245.94 60.3K
11:08 246.00 246.00 245.80 245.81 23.6K
11:09 245.81 245.89 245.74 245.89 24.8K
11:10 245.92 245.98 245.85 245.89 32.0K
11:11 246.04 246.39 246.02 246.39 29.4K
11:12 246.39 246.39 246.28 246.33 21.9K
11:13 246.36 246.44 246.32 246.37 22.3K
11:14 246.43 246.57 246.43 246.57 39.8K
11:15 246.62 246.62 246.39 246.39 25.4K
11:16 246.41 246.57 246.41 246.56 31.8K
11:17 246.63 246.65 246.50 246.50 24.6K
11:18 246.47 246.56 246.34 246.34 39.2K
11:19 246.38 246.44 246.32 246.43 27.0K
11:20 246.46 246.48 246.08 246.24 70.3K
11:21 246.25 246.39 246.25 246.30 15.9K
11:22 246.23 246.34 246.14 246.14 33.0K
11:23 246.18 246.26 246.13 246.19 38.0K
11:24 246.22 246.32 245.83 246.16 379.2K
11:25 246.06 246.27 246.06 246.15 37.7K
11:26 246.26 246.26 246.03 246.06 44.9K
11:27 246.18 246.27 246.12 246.15 23.5K
11:28 246.16 246.37 246.16 246.27 33.0K
11:29 246.21 246.34 246.20 246.25 28.1K
11:30 246.24 246.49 246.23 246.44 23.9K
11:31 246.46 246.46 246.31 246.43 32.3K
11:32 246.46 246.62 246.44 246.60 17.9K
11:33 246.57 246.78 246.57 246.78 14.8K
11:34 246.79 246.90 246.79 246.89 24.0K
11:35 246.89 246.90 246.77 246.78 14.2K
11:36 246.67 246.76 246.60 246.74 16.7K
11:37 246.75 246.85 246.67 246.85 16.9K
11:38 246.89 246.90 246.80 246.80 27.5K
11:39 246.80 246.96 246.80 246.94 14.6K
11:40 246.89 247.02 246.89 246.98 15.3K
11:41 246.98 246.99 246.90 246.97 12.7K
11:42 246.95 247.16 246.93 247.05 34.7K
11:43 247.07 247.22 247.05 247.22 18.9K
11:44 247.20 247.21 247.04 247.07 14.6K
11:45 247.02 247.22 247.02 247.20 21.1K
11:46 247.22 247.31 247.20 247.21 23.9K
11:47 247.15 247.21 247.10 247.19 42.2K
11:48 247.18 247.18 246.95 246.98 51.1K
11:49 247.00 247.12 247.00 247.10 23.1K
11:50 247.08 247.08 246.92 246.97 28.0K
11:51 246.94 246.94 246.82 246.90 21.0K
11:52 246.93 247.07 246.93 246.99 14.4K
11:53 247.02 247.02 246.88 246.88 16.4K
11:54 246.87 247.05 246.85 247.02 20.0K
11:55 247.04 247.06 246.93 246.96 25.1K
11:56 246.95 247.00 246.91 246.99 9.9K
11:57 246.99 247.02 246.83 246.83 10.6K
11:58 246.81 246.92 246.66 246.67 18.8K
11:59 246.68 246.74 246.64 246.74 16.4K
12:00 246.69 246.97 246.69 246.94 35.3K
12:01 246.93 246.93 246.80 246.87 15.3K
12:02 246.88 246.93 246.77 246.89 14.4K
12:03 246.84 246.84 246.72 246.74 10.8K
12:04 246.76 246.81 246.73 246.74 6.5K
12:05 246.71 246.80 246.68 246.77 13.9K
12:06 246.83 246.97 246.82 246.92 11.1K
12:07 246.91 246.95 246.87 246.94 21.3K
12:08 246.94 247.03 246.93 247.03 11.9K
12:09 247.09 247.10 246.83 246.88 24.2K
12:10 246.87 246.90 246.73 246.74 10.3K
12:11 246.76 246.94 246.74 246.89 12.0K
12:12 246.88 246.88 246.76 246.79 7.1K
12:13 246.86 246.95 246.76 246.78 16.2K
12:14 246.79 246.79 246.67 246.69 11.4K
12:15 246.69 246.77 246.65 246.74 19.3K
12:16 246.74 246.83 246.65 246.72 10.4K
12:17 246.75 246.82 246.60 246.60 11.6K
12:18 246.58 246.58 246.45 246.45 19.1K
12:19 246.46 246.52 246.45 246.45 9.1K
12:20 246.45 246.52 246.40 246.52 18.2K
12:21 246.52 246.54 246.42 246.42 10.8K
12:22 246.39 246.39 246.21 246.27 37.7K
12:23 246.27 246.30 246.24 246.28 23.4K
12:24 246.34 246.43 246.34 246.39 11.3K
12:25 246.40 246.52 246.36 246.51 17.6K
12:26 246.49 246.49 246.42 246.48 11.7K
12:27 246.43 246.45 246.39 246.39 11.0K
12:28 246.39 246.45 246.33 246.36 14.0K
12:29 246.39 246.39 246.28 246.28 8.4K
12:30 246.32 246.53 246.32 246.53 16.2K
12:31 246.49 246.59 246.46 246.56 21.0K
12:32 246.54 246.56 246.44 246.57 20.7K
12:33 246.60 246.60 246.40 246.42 10.7K
12:34 246.43 246.49 246.43 246.47 9.1K
12:35 246.46 246.46 246.32 246.32 19.1K
12:36 246.35 246.44 246.29 246.41 10.9K
12:37 246.42 246.42 246.25 246.33 9.9K
12:38 246.34 246.35 246.22 246.22 12.5K
12:39 246.20 246.23 246.10 246.10 12.6K
12:40 246.07 246.11 245.86 245.86 42.0K
12:41 245.86 246.01 245.86 245.98 12.5K
12:42 245.98 246.22 245.98 246.20 21.7K
12:43 246.14 246.14 245.98 246.00 9.5K
12:44 246.01 246.07 245.97 245.98 9.4K
12:45 245.98 246.00 245.93 245.99 9.2K
12:46 246.01 246.09 245.99 246.07 13.1K
12:47 246.02 246.08 246.01 246.01 6.0K
12:48 246.03 246.11 246.01 246.06 8.9K
12:49 246.05 246.11 246.03 246.03 9.7K
12:50 246.02 246.07 245.98 246.00 10.7K
12:51 245.97 245.97 245.84 245.89 14.7K
12:52 245.90 246.00 245.88 245.88 6.8K
12:53 245.87 245.87 245.83 245.83 7.6K
12:54 245.84 245.88 245.81 245.87 9.8K
12:55 245.87 245.99 245.87 245.95 6.8K
12:56 245.93 245.99 245.90 245.99 6.6K
12:57 246.01 246.08 246.01 246.01 10.4K
12:58 246.03 246.08 246.02 246.07 13.3K
12:59 246.09 246.09 246.02 246.08 11.6K
13:00 246.10 246.19 246.06 246.18 38.8K
13:01 246.15 246.15 246.04 246.12 13.9K
13:02 246.20 246.21 246.13 246.16 10.7K
13:03 246.19 246.28 246.19 246.24 8.4K
13:04 246.32 246.38 246.32 246.34 10.0K
13:05 246.36 246.46 246.35 246.46 10.4K
13:06 246.46 246.50 246.41 246.47 9.5K
13:07 246.52 246.56 246.52 246.53 14.8K
13:08 246.54 246.65 246.51 246.65 11.3K
13:09 246.67 246.73 246.66 246.71 10.1K
13:10 246.71 246.80 246.69 246.80 24.2K
13:11 246.74 246.80 246.68 246.79 46.4K
13:12 246.84 246.84 246.63 246.65 39.8K
13:13 246.67 246.67 246.56 246.56 20.9K
13:14 246.58 246.61 246.42 246.43 41.4K
13:15 246.45 246.45 246.29 246.35 6.3K
13:16 246.42 246.51 246.40 246.46 7.8K
13:17 246.50 246.63 246.46 246.59 5.8K
13:18 246.63 246.65 246.49 246.49 8.1K
13:19 246.43 246.43 246.27 246.29 20.2K
13:20 246.30 246.30 246.13 246.13 14.4K
13:21 246.10 246.10 245.96 245.99 35.0K
13:22 245.97 246.03 245.89 245.90 21.2K
13:23 245.93 245.96 245.82 245.84 13.5K
13:24 245.84 245.88 245.78 245.78 14.2K
13:25 245.77 246.07 245.77 246.04 22.9K
13:26 245.92 246.02 245.89 245.97 16.6K
13:27 245.93 245.95 245.85 245.87 13.2K
13:28 245.82 245.85 245.74 245.74 9.8K
13:29 245.75 245.90 245.75 245.86 11.3K
13:30 245.82 245.93 245.81 245.82 251.5K
13:31 245.82 245.84 245.74 245.74 9.8K
13:32 245.75 245.81 245.60 245.61 15.2K
13:33 245.61 245.71 245.61 245.71 9.8K
13:34 245.74 245.76 245.66 245.66 7.5K
13:35 245.66 245.74 245.64 245.69 14.3K
13:36 245.69 245.69 245.50 245.50 17.2K
13:37 245.49 245.53 245.45 245.49 20.4K
13:38 245.49 245.55 245.46 245.54 16.2K
13:39 245.54 245.60 245.37 245.37 41.1K
13:40 245.36 245.39 245.22 245.23 40.2K
13:41 245.23 245.24 244.89 244.91 45.6K
13:42 244.89 245.15 244.83 245.04 76.3K
13:43 245.05 245.15 245.00 245.12 18.0K
13:44 245.13 245.33 245.06 245.29 57.0K
13:45 245.33 245.36 245.25 245.25 15.9K
13:46 245.23 245.26 245.09 245.17 24.1K
13:47 245.22 245.22 244.96 245.15 52.9K
13:48 245.15 245.15 245.06 245.08 13.3K
13:49 245.09 245.10 244.96 244.99 30.4K
13:50 244.98 245.14 244.98 245.14 24.0K
13:51 245.12 245.12 245.02 245.10 19.9K
13:52 245.13 245.13 245.03 245.13 29.5K
13:53 245.13 245.31 245.08 245.19 54.2K
13:54 245.18 245.28 245.15 245.23 25.3K
13:55 245.23 245.29 245.22 245.27 25.2K
13:56 245.34 245.34 245.18 245.20 20.5K
13:57 245.15 245.15 244.94 244.94 43.0K
13:58 244.96 245.02 244.96 245.02 19.1K
13:59 245.02 245.08 244.91 244.91 26.7K
14:00 244.94 244.94 244.67 244.69 31.6K
14:01 244.73 244.88 244.73 244.77 36.3K
14:02 244.79 244.83 244.72 244.80 38.7K
14:03 244.76 244.79 244.65 244.66 22.0K
14:04 244.68 244.80 244.66 244.66 38.8K
14:05 244.65 244.91 244.61 244.90 27.7K
14:06 244.95 245.17 244.90 245.17 39.0K
14:07 245.13 245.23 245.09 245.20 52.3K
14:08 245.26 245.35 245.23 245.25 44.8K
14:09 245.33 245.47 245.33 245.45 24.2K
14:10 245.51 245.54 245.48 245.53 10.9K
14:11 245.56 245.60 245.51 245.55 11.7K
14:12 245.59 245.68 245.58 245.60 11.4K
14:13 245.63 245.63 245.50 245.63 9.2K
14:14 245.64 245.73 245.53 245.73 14.9K
14:15 245.73 245.84 245.72 245.84 17.2K
14:16 245.84 246.02 245.84 246.00 25.5K
14:17 246.02 246.09 246.02 246.07 11.7K
14:18 246.12 246.16 246.10 246.16 13.2K
14:19 246.19 246.32 246.19 246.32 10.0K
14:20 246.32 246.32 246.26 246.31 17.5K
14:21 246.37 246.37 246.27 246.32 16.8K
14:22 246.31 246.31 246.18 246.25 10.7K
14:23 246.24 246.24 246.05 246.10 31.5K
14:24 246.12 246.15 246.09 246.15 11.6K
14:25 246.17 246.28 246.15 246.28 18.6K
14:26 246.34 246.35 246.22 246.22 12.7K
14:27 246.19 246.22 246.18 246.20 7.5K
14:28 246.19 246.24 246.16 246.22 6.3K
14:29 246.22 246.31 246.14 246.30 10.0K
14:30 246.33 246.33 246.29 246.32 11.6K
14:31 246.28 246.39 246.28 246.30 11.2K
14:32 246.33 246.39 246.25 246.28 10.5K
14:33 246.29 246.29 246.16 246.19 13.1K
14:34 246.26 246.31 246.22 246.26 17.8K
14:35 246.25 246.31 246.17 246.17 11.9K
14:36 246.18 246.28 246.12 246.25 11.9K
14:37 246.22 246.28 246.21 246.28 7.2K
14:38 246.31 246.41 246.28 246.40 13.9K
14:39 246.42 246.51 246.41 246.51 24.7K
14:40 246.49 246.78 246.49 246.77 19.1K
14:41 246.77 246.86 246.73 246.84 15.7K
14:42 246.80 246.89 246.67 246.67 28.1K
14:43 246.69 246.73 246.66 246.73 10.8K
14:44 246.68 246.71 246.61 246.69 21.5K
14:45 246.66 246.67 246.58 246.58 10.5K
14:46 246.60 246.60 246.46 246.46 17.3K
14:47 246.44 246.62 246.44 246.53 15.0K
14:48 246.61 246.67 246.55 246.66 11.9K
14:49 246.67 246.71 246.63 246.69 10.3K
14:50 246.71 246.72 246.63 246.69 5.8K
14:51 246.67 246.81 246.67 246.78 9.7K
14:52 246.78 246.78 246.70 246.72 4.7K
14:53 246.79 246.84 246.77 246.80 14.1K
14:54 246.83 246.91 246.83 246.88 21.5K
14:55 246.84 246.90 246.83 246.90 8.6K
14:56 246.89 246.89 246.81 246.82 17.4K
14:57 246.80 246.90 246.79 246.83 14.4K
14:58 246.83 246.96 246.80 246.91 16.4K
14:59 246.92 246.96 246.91 246.92 14.2K
15:00 246.93 246.96 246.85 246.96 11.1K
15:01 246.99 246.99 246.88 246.88 32.0K
15:02 246.89 246.97 246.86 246.97 21.9K
15:03 247.01 247.13 247.01 247.13 65.5K
15:04 247.12 247.14 247.08 247.08 47.0K
15:05 247.12 247.19 247.12 247.17 34.0K
15:06 247.18 247.19 247.09 247.13 19.0K
15:07 247.11 247.13 247.03 247.03 13.8K
15:08 247.02 247.08 246.98 247.05 19.7K
15:09 247.06 247.09 247.00 247.07 11.1K
15:10 247.08 247.08 246.91 247.01 10.7K
15:11 247.03 247.03 246.96 247.03 10.3K
15:12 247.06 247.14 247.01 247.07 32.0K
15:13 247.05 247.05 246.97 246.97 20.2K
15:14 246.95 246.96 246.89 246.89 13.3K
15:15 246.90 246.91 246.84 246.88 11.4K
15:16 246.87 246.87 246.81 246.82 13.0K
15:17 246.83 246.84 246.79 246.79 11.4K
15:18 246.78 246.80 246.72 246.72 10.3K
15:19 246.74 246.77 246.67 246.67 16.3K
15:20 246.66 246.73 246.65 246.65 23.1K
15:21 246.63 246.63 246.46 246.46 39.3K
15:22 246.50 246.55 246.47 246.52 16.5K
15:23 246.53 246.53 246.28 246.28 43.5K
15:24 246.20 246.20 246.10 246.10 28.0K
15:25 246.13 246.24 246.11 246.19 97.5K
15:26 246.20 246.20 246.13 246.15 14.4K
15:27 246.13 246.21 246.09 246.12 63.5K
15:28 246.12 246.21 246.12 246.20 20.3K
15:29 246.21 246.21 246.16 246.20 47.4K
15:30 246.20 246.48 246.20 246.42 83.6K
15:31 246.42 246.50 246.36 246.50 15.6K
15:32 246.50 246.53 246.47 246.49 17.7K
15:33 246.49 246.55 246.40 246.40 12.4K
15:34 246.40 246.43 246.35 246.41 10.3K
15:35 246.41 246.47 246.39 246.47 15.5K
15:36 246.48 246.50 246.40 246.43 10.0K
15:37 246.43 246.46 246.40 246.40 32.6K
15:38 246.38 246.44 246.35 246.35 36.9K
15:39 246.41 246.41 246.24 246.30 20.2K
15:40 246.30 246.34 246.25 246.25 42.1K
15:41 246.28 246.32 246.27 246.30 34.2K
15:42 246.32 246.50 246.32 246.48 51.8K
15:43 246.45 246.48 246.37 246.45 25.5K
15:44 246.45 246.47 246.39 246.39 11.7K
15:45 246.41 246.47 246.28 246.29 17.3K
15:46 246.28 246.28 246.08 246.12 34.0K
15:47 246.06 246.06 245.96 246.00 66.2K
15:48 245.94 246.06 245.92 245.94 19.1K
15:49 245.98 245.98 245.87 245.87 27.9K
15:50 245.70 245.93 245.70 245.76 86.3K
15:51 245.79 245.89 245.79 245.89 28.9K
15:52 245.90 245.99 245.89 245.94 36.8K
15:53 245.92 246.10 245.88 246.03 38.3K
15:54 246.05 246.27 246.05 246.13 96.3K
15:55 246.14 246.49 246.14 246.36 147.8K
15:56 246.38 246.47 246.35 246.42 70.9K
15:57 246.46 246.57 246.46 246.56 54.6K
15:58 246.59 246.60 246.52 246.52 98.3K
15:59 246.54 246.71 246.42 246.57 2,736.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 248.18 251.65 243.20 244.34 22.6M
2025-09-26 247.79 250.12 246.64 247.18 16.6M
2025-09-25 244.84 247.32 241.65 246.57 17.4M
2025-09-24 252.15 252.96 247.22 247.83 17.0M
2025-09-23 253.66 254.77 251.09 252.34 17.5M
2025-09-22 254.78 256.31 250.81 252.88 20.1M
2025-09-19 253.40 256.70 252.07 255.24 41.6M
2025-09-18 251.86 254.14 250.11 252.33 21.2M
2025-09-17 251.46 251.95 246.58 249.85 20.5M
2025-09-16 252.33 253.23 249.72 251.42 24.5M
2025-09-15 245.14 252.75 244.98 251.76 29.9M
2025-09-12 240.80 242.42 238.50 241.38 14.5M
2025-09-11 240.14 242.57 236.58 240.78 21.3M
2025-09-10 239.25 242.08 238.11 239.56 20.0M
2025-09-09 234.19 240.59 233.38 239.94 22.9M
2025-09-08 235.79 238.40 233.73 234.16 23.1M
2025-09-05 232.66 236.13 232.38 235.17 26.1M
2025-09-04 230.16 232.77 226.76 232.66 32.2M
2025-09-03 226.48 231.80 225.12 231.10 72.3M
2025-09-02 208.99 212.37 206.96 211.99 28.9M
2025-08-29 211.27 215.34 210.97 213.53 24.7M
2025-08-28 207.84 212.90 207.60 212.37 20.9M
2025-08-27 206.46 209.57 206.39 208.21 15.2M
2025-08-26 208.37 208.46 206.45 207.95 23.1M
2025-08-25 207.00 211.09 205.95 209.16 22.8M
2025-08-22 203.96 209.23 202.13 206.72 25.7M
2025-08-21 200.72 203.36 200.40 200.62 11.8M
2025-08-20 201.68 202.17 197.46 200.19 14.0M
2025-08-19 203.91 204.29 200.93 202.49 13.5M
2025-08-18 205.07 206.14 203.41 204.29 13.0M
2025-08-15 204.72 207.33 202.09 204.91 21.1M
2025-08-14 202.56 205.42 202.32 203.82 17.8M
2025-08-13 204.98 205.43 198.64 203.03 19.6M
2025-08-12 202.10 205.13 201.40 204.16 19.9M
2025-08-11 201.56 202.16 199.80 201.63 16.7M
2025-08-08 197.98 203.43 197.90 202.09 24.4M
2025-08-07 197.71 198.37 195.22 197.28 14.7M
2025-08-06 195.25 197.38 194.47 196.92 15.4M
2025-08-05 195.55 198.70 194.68 195.32 19.0M
2025-08-04 191.18 196.08 190.92 195.75 23.4M
2025-08-01 189.78 191.62 188.70 189.95 21.2M
2025-07-31 196.60 196.83 192.08 192.86 27.9M
2025-07-30 196.30 198.48 195.56 197.44 21.2M
2025-07-29 193.30 196.66 192.99 196.43 31.9M
2025-07-28 194.41 194.82 191.86 193.42 25.6M
2025-07-25 192.93 195.28 192.13 194.08 31.1M
2025-07-24 198.11 198.97 191.95 193.20 45.3M
2025-07-23 192.36 193.36 190.18 191.51 34.1M
2025-07-22 192.42 193.36 188.50 192.11 26.2M
2025-07-21 187.10 191.26 187.05 191.15 24.7M
2025-07-18 186.62 187.36 184.73 185.94 21.0M
2025-07-17 183.12 185.19 181.50 184.70 21.7M
2025-07-16 184.32 185.34 183.08 183.77 21.2M
2025-07-15 183.94 185.41 182.39 183.10 23.9M
2025-07-14 182.07 184.73 180.71 182.81 21.0M
2025-07-11 177.91 182.61 177.54 181.31 24.0M
2025-07-10 176.67 179.59 175.74 178.70 24.7M
2025-07-09 176.11 180.28 173.88 177.66 31.3M
2025-07-08 178.78 178.79 173.92 175.16 24.1M
2025-07-07 180.14 180.34 176.64 177.56 21.0M
2025-07-03 179.82 180.77 178.19 180.55 13.3M
2025-07-02 176.55 179.94 176.09 179.76 19.3M
2025-07-01 176.81 177.22 174.66 176.91 25.8M
2025-06-30 180.79 181.58 175.50 177.39 44.0M
2025-06-27 174.63 178.84 172.71 178.27 74.1M
2025-06-26 173.39 174.65 170.86 174.43 25.9M
2025-06-25 168.65 173.36 168.56 171.49 23.6M
2025-06-24 167.69 169.25 166.91 167.74 27.3M
2025-06-23 167.32 168.48 163.33 166.01 37.0M
2025-06-20 174.87 175.37 166.27 167.73 55.4M
2025-06-18 177.28 177.82 172.84 173.98 32.5M
2025-06-17 177.00 178.72 175.94 177.23 17.7M
2025-06-16 175.91 178.25 175.82 177.94 18.1M
2025-06-13 173.58 178.34 173.57 175.88 20.9M
2025-06-12 177.48 178.13 176.11 176.97 17.3M
2025-06-11 181.23 181.75 178.00 178.79 19.0M
2025-06-10 177.76 182.45 176.48 180.01 32.9M
2025-06-09 175.87 177.92 175.66 177.63 18.8M
2025-06-06 172.30 175.83 172.30 174.92 22.3M
2025-06-05 171.62 172.36 169.35 169.81 25.4M
2025-06-04 168.28 169.58 167.80 169.39 18.5M
2025-06-03 168.87 169.80 166.68 167.71 25.4M
2025-06-02 169.01 171.06 168.65 170.37 24.7M
2025-05-30 172.41 173.44 168.53 172.85 36.3M
2025-05-29 175.00 175.40 171.78 172.96 21.2M
2025-05-28 173.98 176.48 173.02 173.38 26.0M
2025-05-27 171.30 174.29 171.21 173.98 24.3M
2025-05-23 170.28 171.21 169.26 169.59 25.0M
2025-05-22 173.35 178.13 171.88 171.98 45.0M
2025-05-21 164.95 174.53 164.89 170.06 45.6M
2025-05-20 167.76 169.68 164.26 165.32 33.6M
2025-05-19 165.72 167.95 165.42 167.87 21.4M
2025-05-16 168.93 170.65 166.95 167.43 36.3M
2025-05-15 167.14 167.51 163.84 165.40 22.7M
2025-05-14 161.31 168.34 160.93 166.81 31.8M
2025-05-13 159.92 162.06 157.58 160.89 24.9M
2025-05-12 159.10 160.44 157.89 159.58 31.9M
2025-05-09 155.55 156.43 153.83 154.38 22.9M
2025-05-08 155.92 157.41 154.10 155.75 38.4M
2025-05-07 166.07 166.99 149.49 152.80 78.9M
2025-05-06 163.96 166.74 163.13 165.20 10.7M
2025-05-05 164.52 167.10 164.47 166.05 15.3M
2025-05-02 164.96 166.70 163.66 165.81 16.8M
2025-05-01 162.52 163.94 160.93 162.79 21.9M
2025-04-30 159.86 161.37 157.16 160.89 20.6M
2025-04-29 162.05 162.68 159.39 162.06 16.0M
2025-04-28 164.26 164.95 160.38 162.42 20.9M
2025-04-25 167.10 168.24 163.00 163.85 35.1M
2025-04-24 158.53 161.71 158.09 161.47 30.8M
2025-04-23 157.91 160.02 156.35 157.72 18.6M
2025-04-22 151.07 154.61 150.87 153.90 15.9M
2025-04-21 150.97 151.06 148.40 149.86 16.1M
2025-04-17 156.61 157.07 150.90 153.36 19.5M
2025-04-16 155.47 158.18 153.91 155.50 16.9M
2025-04-15 161.57 162.05 157.65 158.68 15.7M
2025-04-14 162.31 164.03 159.92 161.47 18.3M
2025-04-11 155.59 159.86 155.59 159.40 22.6M
2025-04-10 158.76 160.03 152.20 155.37 35.3M
2025-04-09 146.33 161.87 145.81 161.06 46.5M
2025-04-08 153.58 154.44 145.21 146.58 35.3M
2025-04-07 143.39 154.93 142.66 149.24 47.8M
2025-04-04 149.90 153.09 147.54 147.74 39.8M
2025-04-03 152.84 154.69 152.18 152.63 28.4M
2025-04-02 156.96 160.28 156.53 158.86 17.1M
2025-04-01 155.30 160.08 155.26 158.88 20.1M
2025-03-31 154.81 157.13 152.21 156.23 33.6M
2025-03-28 162.36 163.81 155.34 156.06 34.9M
2025-03-27 166.71 167.44 163.85 164.08 21.6M
2025-03-26 171.30 171.94 166.86 167.14 22.6M
2025-03-25 171.18 172.91 170.55 172.79 13.8M
2025-03-24 169.27 170.50 167.44 169.93 18.7M
2025-03-21 163.38 166.47 163.03 166.25 29.9M
2025-03-20 163.83 167.03 163.14 165.05 20.0M
2025-03-19 163.92 168.13 163.05 166.28 25.0M
2025-03-18 165.96 166.44 158.80 162.67 24.6M
2025-03-17 167.33 168.46 165.81 166.57 17.8M
2025-03-14 165.32 168.25 164.51 167.62 18.6M
2025-03-13 167.98 168.12 164.07 164.73 15.2M
2025-03-12 168.47 169.53 165.48 169.00 19.9M
2025-03-11 166.68 168.66 163.24 165.98 23.7M
2025-03-10 170.16 170.45 165.57 167.81 29.0M
2025-03-07 173.24 176.90 172.25 175.75 16.4M
2025-03-06 172.55 176.73 172.51 174.21 19.1M
2025-03-05 172.32 175.75 170.93 174.99 18.8M
2025-03-04 167.94 175.17 167.54 172.61 30.7M
2025-03-03 173.73 175.00 167.64 168.66 24.1M
2025-02-28 170.30 172.50 168.39 172.22 30.0M
2025-02-27 175.94 176.59 169.75 170.21 25.9M
2025-02-26 176.95 178.08 173.59 174.70 23.7M
2025-02-25 180.16 180.76 176.77 177.37 20.8M
2025-02-24 183.80 185.09 180.88 181.19 18.7M
2025-02-21 187.29 187.47 181.13 181.58 19.5M
2025-02-20 186.50 187.12 184.60 186.64 12.1M
2025-02-19 186.19 187.36 185.50 187.13 13.1M
2025-02-18 187.44 187.78 183.58 185.80 19.8M
2025-02-14 186.83 188.15 186.11 186.87 12.7M
2025-02-13 185.93 187.99 184.88 187.88 12.7M
2025-02-12 185.23 186.83 183.63 185.43 17.6M
2025-02-11 186.84 188.80 186.08 187.07 13.0M
2025-02-10 189.06 189.99 187.61 188.20 16.6M
2025-02-07 192.74 193.02 185.10 187.14 29.6M
2025-02-06 190.99 193.83 190.49 193.31 20.8M
2025-02-05 193.10 194.55 189.91 193.30 43.7M
2025-02-04 204.50 208.70 204.26 207.71 28.3M
2025-02-03 202.22 205.22 201.66 202.64 16.7M
2025-01-31 203.72 207.08 203.58 205.60 17.1M
2025-01-30 199.76 203.24 199.47 202.63 14.6M
2025-01-29 197.37 198.46 195.19 197.18 12.3M
2025-01-28 194.65 197.23 192.61 197.07 15.9M
2025-01-27 194.19 198.67 192.70 193.77 25.0M
2025-01-24 199.85 202.57 199.78 201.90 12.7M
2025-01-23 199.98 201.94 196.82 199.58 15.2M
2025-01-22 200.55 202.12 199.20 200.03 15.5M
2025-01-21 200.51 203.84 199.44 199.63 19.0M
2025-01-17 198.05 198.81 195.31 197.55 22.1M
2025-01-16 195.83 196.98 194.30 194.41 13.4M
2025-01-15 194.35 197.80 193.33 196.98 12.9M
2025-01-14 192.50 193.27 189.64 191.05 13.7M
2025-01-13 191.35 192.49 188.66 192.29 13.2M
2025-01-10 195.42 197.62 191.60 193.17 20.8M
2025-01-08 193.95 197.64 193.75 195.39 14.3M
2025-01-07 198.27 202.14 195.94 196.71 17.0M
2025-01-06 195.15 199.56 195.06 197.96 19.5M
2025-01-03 192.73 194.50 191.35 193.13 12.9M
2025-01-02 191.49 193.20 188.71 190.63 17.6M