40.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.83 | 36.38 | 35.81 | 36.01 | 1.2M |
| 2024-12-30 | 35.32 | 35.92 | 35.08 | 35.70 | 1.3M |
| 2024-12-27 | 35.67 | 36.26 | 35.50 | 35.65 | 1.3M |
| 2024-12-26 | 35.51 | 36.09 | 35.47 | 36.01 | 1.1M |
| 2024-12-24 | 35.28 | 35.78 | 35.11 | 35.75 | 0.9M |
| 2024-12-23 | 34.70 | 35.29 | 34.57 | 35.26 | 2.9M |
| 2024-12-20 | 34.49 | 35.36 | 34.25 | 34.86 | 5.1M |
| 2024-12-19 | 35.16 | 35.46 | 34.26 | 34.63 | 3.7M |
| 2024-12-18 | 36.90 | 37.12 | 34.54 | 34.61 | 3.4M |
| 2024-12-17 | 37.31 | 37.44 | 36.59 | 36.59 | 3.7M |
| 2024-12-16 | 37.57 | 37.83 | 37.37 | 37.59 | 2.1M |
| 2024-12-13 | 37.56 | 37.90 | 37.25 | 37.68 | 2.4M |
| 2024-12-12 | 38.21 | 38.72 | 37.51 | 37.52 | 3.4M |
| 2024-12-11 | 38.79 | 38.84 | 37.65 | 38.42 | 6.5M |
| 2024-12-10 | 38.68 | 38.92 | 38.14 | 38.55 | 2.4M |
| 2024-12-09 | 39.36 | 39.64 | 38.25 | 38.37 | 3.6M |
| 2024-12-06 | 38.60 | 38.75 | 37.81 | 38.55 | 3.4M |
| 2024-12-05 | 38.36 | 39.05 | 38.17 | 38.37 | 2.5M |
| 2024-12-04 | 39.10 | 39.21 | 38.36 | 38.84 | 2.2M |
| 2024-12-03 | 39.48 | 39.50 | 38.77 | 39.11 | 2.4M |
| 2024-12-02 | 39.91 | 39.91 | 39.04 | 39.20 | 3.8M |
| 2024-11-29 | 39.91 | 40.19 | 39.77 | 39.98 | 1.9M |
| 2024-11-27 | 39.50 | 39.85 | 38.96 | 39.49 | 2.9M |
| 2024-11-26 | 38.68 | 39.44 | 38.43 | 39.42 | 3.0M |
| 2024-11-25 | 38.28 | 39.41 | 38.21 | 38.98 | 4.4M |
| 2024-11-22 | 37.02 | 39.12 | 37.02 | 37.85 | 4.5M |
| 2024-11-21 | 35.66 | 37.46 | 35.56 | 37.19 | 3.8M |
| 2024-11-20 | 35.54 | 35.84 | 35.30 | 35.53 | 2.0M |
| 2024-11-19 | 35.28 | 35.71 | 35.18 | 35.57 | 2.6M |
| 2024-11-18 | 36.27 | 36.40 | 35.61 | 35.71 | 3.0M |
| 2024-11-15 | 36.38 | 36.70 | 35.93 | 36.22 | 2.2M |
| 2024-11-14 | 36.70 | 36.81 | 35.04 | 36.22 | 5.1M |
| 2024-11-13 | 36.90 | 37.18 | 36.47 | 36.58 | 2.2M |
| 2024-11-12 | 37.12 | 37.66 | 36.63 | 36.66 | 2.6M |
| 2024-11-11 | 38.10 | 38.32 | 37.49 | 37.55 | 2.4M |
| 2024-11-08 | 38.04 | 38.14 | 37.33 | 37.56 | 2.7M |
| 2024-11-07 | 37.46 | 38.22 | 37.07 | 38.02 | 4.0M |
| 2024-11-06 | 36.86 | 37.87 | 36.04 | 37.87 | 6.7M |
| 2024-11-05 | 34.34 | 35.33 | 34.32 | 35.22 | 2.2M |
| 2024-11-04 | 34.57 | 34.71 | 34.21 | 34.25 | 2.0M |
| 2024-11-01 | 34.81 | 35.13 | 34.52 | 34.57 | 2.4M |
| 2024-10-31 | 36.16 | 36.16 | 35.04 | 35.05 | 2.1M |
| 2024-10-30 | 35.27 | 36.63 | 35.23 | 36.10 | 3.3M |
| 2024-10-29 | 34.85 | 35.34 | 34.60 | 35.10 | 2.2M |
| 2024-10-28 | 34.59 | 35.21 | 34.46 | 35.12 | 2.1M |
| 2024-10-25 | 34.67 | 35.37 | 34.37 | 34.42 | 2.5M |
| 2024-10-24 | 34.63 | 34.64 | 34.06 | 34.49 | 2.3M |
| 2024-10-23 | 34.50 | 34.84 | 34.26 | 34.44 | 2.8M |
| 2024-10-22 | 34.52 | 35.08 | 34.52 | 34.72 | 3.2M |
| 2024-10-21 | 35.22 | 35.77 | 34.40 | 34.67 | 5.8M |
| 2024-10-18 | 32.90 | 35.58 | 32.86 | 35.01 | 9.2M |
| 2024-10-17 | 35.85 | 36.07 | 35.65 | 35.84 | 5.1M |
| 2024-10-16 | 35.56 | 36.00 | 35.20 | 35.94 | 5.6M |
| 2024-10-15 | 36.00 | 36.28 | 34.91 | 34.97 | 7.7M |
| 2024-10-14 | 35.54 | 36.03 | 35.22 | 35.79 | 4.2M |
| 2024-10-11 | 35.26 | 35.82 | 35.26 | 35.66 | 4.7M |
| 2024-10-10 | 35.08 | 35.74 | 34.87 | 35.11 | 4.0M |
| 2024-10-09 | 34.88 | 35.35 | 34.70 | 35.31 | 2.8M |
| 2024-10-08 | 35.14 | 35.29 | 34.45 | 34.88 | 2.0M |
| 2024-10-07 | 35.11 | 35.48 | 34.88 | 35.20 | 3.6M |
| 2024-10-04 | 35.28 | 35.50 | 34.83 | 35.12 | 2.6M |
| 2024-10-03 | 34.25 | 34.66 | 34.05 | 34.46 | 2.1M |
| 2024-10-02 | 34.66 | 35.06 | 34.36 | 34.54 | 1.8M |
| 2024-10-01 | 35.31 | 35.48 | 34.37 | 34.71 | 3.0M |
| 2024-09-30 | 34.93 | 35.59 | 34.70 | 35.59 | 3.2M |
| 2024-09-27 | 35.24 | 35.48 | 34.86 | 34.97 | 2.4M |
| 2024-09-26 | 34.48 | 34.88 | 34.03 | 34.82 | 3.3M |
| 2024-09-25 | 34.20 | 34.78 | 34.06 | 34.62 | 4.0M |
| 2024-09-24 | 34.13 | 34.29 | 33.74 | 34.18 | 3.6M |
| 2024-09-23 | 34.51 | 35.12 | 33.97 | 33.99 | 3.9M |
| 2024-09-20 | 34.92 | 35.05 | 34.24 | 34.48 | 4.6M |
| 2024-09-19 | 34.61 | 35.22 | 34.19 | 34.96 | 5.5M |
| 2024-09-18 | 33.74 | 34.86 | 33.70 | 34.05 | 6.1M |
| 2024-09-17 | 33.23 | 34.69 | 33.23 | 33.76 | 5.3M |
| 2024-09-16 | 32.51 | 33.58 | 32.51 | 33.03 | 5.5M |
| 2024-09-13 | 33.00 | 33.71 | 32.64 | 32.97 | 5.2M |
| 2024-09-12 | 32.69 | 33.20 | 32.29 | 32.85 | 5.8M |
| 2024-09-11 | 32.32 | 33.29 | 31.98 | 32.87 | 10.1M |
| 2024-09-10 | 35.41 | 36.00 | 31.95 | 32.67 | 27.1M |
| 2024-09-09 | 39.82 | 40.12 | 39.47 | 39.66 | 3.7M |
| 2024-09-06 | 40.90 | 41.27 | 39.06 | 39.56 | 6.0M |
| 2024-09-05 | 41.91 | 41.91 | 40.58 | 40.94 | 2.6M |
| 2024-09-04 | 41.86 | 42.41 | 41.37 | 41.58 | 3.3M |
| 2024-09-03 | 42.82 | 43.12 | 41.74 | 41.91 | 3.3M |
| 2024-08-30 | 42.62 | 43.22 | 42.45 | 43.19 | 3.6M |
| 2024-08-29 | 42.76 | 42.86 | 41.82 | 42.46 | 3.9M |
| 2024-08-28 | 42.63 | 42.95 | 42.21 | 42.50 | 2.4M |
| 2024-08-27 | 42.68 | 43.18 | 42.52 | 42.93 | 2.3M |
| 2024-08-26 | 43.77 | 43.86 | 42.79 | 42.88 | 2.5M |
| 2024-08-23 | 42.34 | 43.59 | 42.02 | 43.58 | 2.0M |
| 2024-08-22 | 41.77 | 42.18 | 41.52 | 41.89 | 1.4M |
| 2024-08-21 | 42.25 | 42.39 | 41.41 | 41.77 | 1.5M |
| 2024-08-20 | 42.58 | 42.77 | 41.99 | 42.04 | 1.7M |
| 2024-08-19 | 42.03 | 43.01 | 42.03 | 42.77 | 2.1M |
| 2024-08-16 | 41.34 | 42.06 | 41.34 | 42.03 | 1.9M |
| 2024-08-15 | 41.84 | 42.33 | 41.06 | 41.61 | 2.4M |
| 2024-08-14 | 41.34 | 41.49 | 40.53 | 41.06 | 1.5M |
| 2024-08-13 | 40.64 | 41.14 | 40.14 | 40.86 | 1.6M |
| 2024-08-12 | 40.77 | 41.03 | 40.19 | 40.31 | 1.6M |
| 2024-08-09 | 40.57 | 40.80 | 40.19 | 40.55 | 1.3M |
| 2024-08-08 | 40.00 | 40.60 | 39.72 | 40.42 | 1.6M |
| 2024-08-07 | 40.83 | 41.33 | 39.55 | 39.56 | 2.3M |
| 2024-08-06 | 39.42 | 40.77 | 39.07 | 40.02 | 3.3M |
| 2024-08-05 | 38.42 | 40.18 | 37.90 | 39.52 | 3.3M |
| 2024-08-02 | 41.54 | 41.69 | 40.13 | 40.67 | 4.0M |
| 2024-08-01 | 44.89 | 45.10 | 42.10 | 42.55 | 3.0M |
| 2024-07-31 | 44.88 | 45.46 | 44.49 | 45.01 | 3.0M |
| 2024-07-30 | 44.48 | 45.25 | 44.22 | 44.53 | 2.1M |
| 2024-07-29 | 44.22 | 44.31 | 43.69 | 44.16 | 1.5M |
| 2024-07-26 | 43.93 | 44.24 | 43.64 | 43.99 | 2.0M |
| 2024-07-25 | 42.34 | 43.96 | 42.17 | 43.35 | 3.0M |
| 2024-07-24 | 42.05 | 42.84 | 41.97 | 42.24 | 2.0M |
| 2024-07-23 | 41.79 | 42.79 | 41.60 | 42.28 | 2.3M |
| 2024-07-22 | 41.89 | 42.22 | 41.13 | 41.93 | 2.0M |
| 2024-07-19 | 42.43 | 42.66 | 41.77 | 41.86 | 2.2M |
| 2024-07-18 | 43.43 | 43.86 | 42.41 | 42.44 | 4.9M |
| 2024-07-17 | 42.52 | 44.21 | 41.89 | 43.43 | 6.7M |
| 2024-07-16 | 43.70 | 44.50 | 43.50 | 44.46 | 3.9M |
| 2024-07-15 | 43.26 | 44.15 | 43.25 | 43.78 | 3.5M |
| 2024-07-12 | 42.43 | 42.93 | 42.17 | 42.88 | 2.4M |
| 2024-07-11 | 42.11 | 42.64 | 41.90 | 42.30 | 3.2M |
| 2024-07-10 | 41.05 | 41.44 | 40.75 | 41.25 | 2.5M |
| 2024-07-09 | 40.34 | 41.68 | 40.22 | 41.03 | 3.5M |
| 2024-07-08 | 40.53 | 41.02 | 40.38 | 40.50 | 2.3M |
| 2024-07-05 | 40.21 | 40.65 | 39.47 | 39.84 | 5.2M |
| 2024-07-03 | 40.49 | 41.10 | 40.14 | 40.45 | 1.1M |
| 2024-07-02 | 39.17 | 40.40 | 39.04 | 40.31 | 2.9M |
| 2024-07-01 | 39.71 | 40.06 | 39.20 | 39.26 | 2.8M |
| 2024-06-28 | 39.97 | 40.59 | 39.50 | 39.67 | 6.2M |
| 2024-06-27 | 39.56 | 39.93 | 39.27 | 39.59 | 1.9M |
| 2024-06-26 | 39.44 | 39.88 | 39.10 | 39.83 | 2.4M |
| 2024-06-25 | 40.39 | 40.39 | 39.65 | 39.69 | 2.2M |
| 2024-06-24 | 40.05 | 41.13 | 39.82 | 40.40 | 2.7M |
| 2024-06-21 | 40.11 | 40.12 | 39.56 | 39.82 | 2.8M |
| 2024-06-20 | 39.91 | 40.01 | 39.57 | 39.99 | 1.6M |
| 2024-06-18 | 39.77 | 40.25 | 39.66 | 40.05 | 1.5M |
| 2024-06-17 | 38.76 | 39.77 | 38.50 | 39.75 | 2.0M |
| 2024-06-14 | 39.18 | 39.50 | 38.60 | 38.78 | 1.8M |
| 2024-06-13 | 39.76 | 39.89 | 39.17 | 39.77 | 2.6M |
| 2024-06-12 | 39.91 | 40.73 | 39.73 | 39.94 | 3.5M |
| 2024-06-11 | 39.80 | 39.80 | 38.52 | 38.57 | 3.6M |
| 2024-06-10 | 38.38 | 38.78 | 38.07 | 38.56 | 2.2M |
| 2024-06-07 | 38.26 | 38.71 | 38.04 | 38.64 | 2.1M |
| 2024-06-06 | 38.35 | 38.67 | 38.10 | 38.46 | 2.0M |
| 2024-06-05 | 38.18 | 38.32 | 37.71 | 38.25 | 1.4M |
| 2024-06-04 | 38.04 | 38.58 | 37.76 | 37.94 | 2.2M |
| 2024-06-03 | 39.18 | 39.27 | 38.06 | 38.66 | 1.8M |
| 2024-05-31 | 38.41 | 38.98 | 38.26 | 38.97 | 2.7M |
| 2024-05-30 | 38.10 | 38.35 | 37.80 | 38.30 | 1.2M |
| 2024-05-29 | 37.35 | 38.07 | 37.23 | 37.89 | 1.2M |
| 2024-05-28 | 38.95 | 39.01 | 37.91 | 38.12 | 1.6M |
| 2024-05-24 | 38.61 | 39.16 | 38.48 | 38.80 | 1.8M |
| 2024-05-23 | 39.20 | 39.20 | 37.88 | 38.36 | 3.0M |
| 2024-05-22 | 39.10 | 39.48 | 38.00 | 39.10 | 2.3M |
| 2024-05-21 | 39.28 | 39.61 | 39.13 | 39.36 | 2.0M |
| 2024-05-20 | 40.02 | 40.26 | 39.34 | 39.44 | 1.9M |
| 2024-05-17 | 40.55 | 40.61 | 40.05 | 40.12 | 1.4M |
| 2024-05-16 | 40.88 | 41.09 | 40.30 | 40.38 | 2.7M |
| 2024-05-15 | 41.27 | 41.77 | 40.62 | 41.10 | 2.8M |
| 2024-05-14 | 39.98 | 40.89 | 39.92 | 40.78 | 4.7M |
| 2024-05-13 | 39.75 | 40.00 | 39.49 | 39.66 | 2.1M |
| 2024-05-10 | 39.87 | 40.03 | 39.22 | 39.41 | 1.3M |
| 2024-05-09 | 39.36 | 39.77 | 39.36 | 39.75 | 1.3M |
| 2024-05-08 | 39.11 | 39.52 | 38.91 | 39.48 | 1.8M |
| 2024-05-07 | 40.00 | 40.08 | 39.39 | 39.40 | 2.2M |
| 2024-05-06 | 39.85 | 40.03 | 39.27 | 39.90 | 2.8M |
| 2024-05-03 | 39.63 | 39.93 | 39.23 | 39.37 | 2.6M |
| 2024-05-02 | 39.15 | 39.24 | 38.43 | 38.80 | 1.9M |
| 2024-05-01 | 38.29 | 39.36 | 38.25 | 38.56 | 3.6M |
| 2024-04-30 | 38.58 | 38.99 | 38.22 | 38.35 | 3.9M |
| 2024-04-29 | 39.40 | 39.63 | 38.90 | 39.16 | 2.7M |
| 2024-04-26 | 39.22 | 39.69 | 39.18 | 39.30 | 2.1M |
| 2024-04-25 | 39.30 | 39.58 | 38.36 | 39.14 | 3.4M |
| 2024-04-24 | 39.44 | 39.96 | 39.10 | 39.76 | 3.4M |
| 2024-04-23 | 39.74 | 40.29 | 39.59 | 39.71 | 4.0M |
| 2024-04-22 | 39.24 | 39.88 | 38.80 | 39.74 | 4.1M |
| 2024-04-19 | 38.97 | 39.34 | 38.75 | 39.05 | 7.2M |
| 2024-04-18 | 37.49 | 39.48 | 37.40 | 38.71 | 8.4M |
| 2024-04-17 | 36.37 | 36.84 | 36.03 | 36.27 | 4.4M |
| 2024-04-16 | 36.32 | 36.40 | 35.62 | 35.96 | 3.1M |
| 2024-04-15 | 37.72 | 37.88 | 36.44 | 36.59 | 3.9M |
| 2024-04-12 | 37.49 | 37.99 | 37.02 | 37.23 | 3.2M |
| 2024-04-11 | 38.01 | 38.51 | 37.08 | 38.00 | 3.3M |
| 2024-04-10 | 37.96 | 38.02 | 37.07 | 37.89 | 4.3M |
| 2024-04-09 | 39.73 | 39.79 | 38.77 | 39.15 | 3.5M |
| 2024-04-08 | 38.47 | 38.88 | 38.32 | 38.57 | 2.7M |
| 2024-04-05 | 38.25 | 38.87 | 38.06 | 38.38 | 2.1M |
| 2024-04-04 | 39.49 | 39.90 | 38.42 | 38.48 | 3.2M |
| 2024-04-03 | 38.20 | 39.21 | 38.09 | 39.04 | 2.2M |
| 2024-04-02 | 39.12 | 39.35 | 38.63 | 39.02 | 3.8M |
| 2024-04-01 | 40.52 | 40.55 | 39.42 | 39.59 | 2.4M |
| 2024-03-28 | 39.81 | 40.71 | 39.81 | 40.59 | 3.6M |
| 2024-03-27 | 39.56 | 39.83 | 39.39 | 39.81 | 2.2M |
| 2024-03-26 | 39.60 | 39.64 | 39.11 | 39.18 | 1.5M |
| 2024-03-25 | 39.25 | 39.79 | 39.22 | 39.43 | 2.2M |
| 2024-03-22 | 40.30 | 40.57 | 39.23 | 39.29 | 2.7M |
| 2024-03-21 | 40.09 | 41.56 | 40.05 | 40.60 | 6.4M |
| 2024-03-20 | 37.84 | 40.00 | 37.79 | 39.95 | 3.4M |
| 2024-03-19 | 37.89 | 38.28 | 37.73 | 37.87 | 4.2M |
| 2024-03-18 | 37.62 | 38.02 | 37.33 | 37.98 | 2.8M |
| 2024-03-15 | 37.26 | 37.93 | 37.03 | 37.62 | 6.8M |
| 2024-03-14 | 38.75 | 38.94 | 37.50 | 37.59 | 4.9M |
| 2024-03-13 | 38.08 | 38.44 | 37.95 | 38.37 | 3.4M |
| 2024-03-12 | 37.51 | 38.31 | 37.38 | 38.12 | 5.0M |
| 2024-03-11 | 36.96 | 37.70 | 36.91 | 37.47 | 3.2M |
| 2024-03-08 | 36.95 | 37.83 | 36.84 | 37.43 | 4.8M |
| 2024-03-07 | 36.10 | 36.73 | 36.10 | 36.54 | 2.7M |
| 2024-03-06 | 36.10 | 36.30 | 35.36 | 36.06 | 4.6M |
| 2024-03-05 | 36.57 | 37.34 | 36.18 | 36.50 | 4.6M |
| 2024-03-04 | 37.55 | 37.89 | 36.70 | 36.87 | 3.3M |
| 2024-03-01 | 37.02 | 37.49 | 36.27 | 37.33 | 4.0M |
| 2024-02-29 | 36.72 | 37.23 | 36.38 | 36.99 | 4.1M |
| 2024-02-28 | 36.29 | 36.73 | 36.16 | 36.23 | 1.7M |
| 2024-02-27 | 36.32 | 36.64 | 36.22 | 36.60 | 2.3M |
| 2024-02-26 | 36.00 | 37.03 | 35.96 | 36.04 | 3.7M |
| 2024-02-23 | 36.13 | 36.42 | 35.82 | 36.21 | 3.0M |
| 2024-02-22 | 36.32 | 36.66 | 35.73 | 36.00 | 3.9M |
| 2024-02-21 | 36.17 | 36.45 | 35.70 | 36.30 | 2.9M |
| 2024-02-20 | 35.55 | 37.20 | 35.51 | 36.69 | 6.4M |
| 2024-02-16 | 36.44 | 36.60 | 35.95 | 35.98 | 2.5M |
| 2024-02-15 | 36.44 | 37.17 | 36.40 | 36.81 | 3.6M |
| 2024-02-14 | 35.84 | 36.15 | 35.51 | 36.04 | 3.1M |
| 2024-02-13 | 35.93 | 35.93 | 34.85 | 35.34 | 5.0M |
| 2024-02-12 | 36.19 | 37.22 | 36.06 | 37.03 | 3.1M |
| 2024-02-09 | 36.18 | 36.44 | 35.75 | 36.09 | 2.9M |
| 2024-02-08 | 36.25 | 36.52 | 35.67 | 36.19 | 3.0M |
| 2024-02-07 | 36.00 | 36.18 | 34.88 | 35.68 | 4.5M |
| 2024-02-06 | 35.58 | 36.03 | 35.41 | 35.87 | 4.8M |
| 2024-02-05 | 35.97 | 35.97 | 35.15 | 35.76 | 3.9M |
| 2024-02-02 | 36.75 | 36.75 | 35.95 | 36.40 | 4.2M |
| 2024-02-01 | 37.28 | 37.44 | 36.44 | 37.09 | 4.6M |
| 2024-01-31 | 36.65 | 37.70 | 36.35 | 36.68 | 4.3M |
| 2024-01-30 | 37.68 | 38.03 | 37.54 | 37.58 | 2.1M |
| 2024-01-29 | 37.58 | 37.78 | 37.08 | 37.74 | 2.8M |
| 2024-01-26 | 37.00 | 37.89 | 36.97 | 37.62 | 3.1M |
| 2024-01-25 | 36.75 | 37.02 | 36.34 | 36.90 | 4.4M |
| 2024-01-24 | 36.95 | 37.11 | 36.25 | 36.48 | 3.9M |
| 2024-01-23 | 36.50 | 36.77 | 35.98 | 36.55 | 4.6M |
| 2024-01-22 | 36.00 | 36.72 | 35.90 | 36.32 | 9.1M |
| 2024-01-19 | 33.00 | 35.88 | 32.80 | 35.57 | 12.4M |
| 2024-01-18 | 32.57 | 32.61 | 31.78 | 32.13 | 7.5M |
| 2024-01-17 | 32.45 | 32.73 | 32.31 | 32.55 | 3.8M |
| 2024-01-16 | 32.70 | 33.11 | 32.38 | 33.04 | 3.0M |
| 2024-01-12 | 33.66 | 33.85 | 32.87 | 33.03 | 3.4M |
| 2024-01-11 | 33.77 | 33.77 | 33.21 | 33.58 | 3.0M |
| 2024-01-10 | 34.00 | 34.18 | 33.62 | 33.96 | 3.4M |
| 2024-01-09 | 34.23 | 34.58 | 34.04 | 34.12 | 4.1M |
| 2024-01-08 | 34.90 | 35.34 | 34.63 | 34.72 | 4.1M |
| 2024-01-05 | 33.65 | 35.45 | 33.33 | 35.18 | 5.6M |
| 2024-01-04 | 34.85 | 35.06 | 34.15 | 34.27 | 3.7M |
| 2024-01-03 | 34.65 | 35.20 | 34.21 | 34.65 | 4.7M |
| 2024-01-02 | 34.70 | 35.51 | 34.60 | 35.36 | 4.7M |