35.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 34.86 | 35.24 | 34.48 | 34.67 | 6.3M |
| 2024-12-30 | 34.65 | 34.68 | 34.04 | 34.26 | 12.6M |
| 2024-12-27 | 35.20 | 35.26 | 34.67 | 34.98 | 6.6M |
| 2024-12-26 | 36.19 | 36.62 | 36.07 | 36.13 | 4.6M |
| 2024-12-24 | 36.42 | 36.49 | 36.17 | 36.46 | 2.1M |
| 2024-12-23 | 35.78 | 36.37 | 35.67 | 36.29 | 7.3M |
| 2024-12-20 | 35.40 | 35.88 | 35.05 | 35.64 | 12.5M |
| 2024-12-19 | 36.56 | 36.73 | 35.89 | 35.91 | 7.3M |
| 2024-12-18 | 36.97 | 37.47 | 36.31 | 36.44 | 6.1M |
| 2024-12-17 | 36.63 | 37.52 | 36.47 | 37.27 | 6.0M |
| 2024-12-16 | 36.74 | 36.98 | 36.48 | 36.71 | 6.8M |
| 2024-12-13 | 37.42 | 37.51 | 36.92 | 37.29 | 7.5M |
| 2024-12-12 | 37.41 | 38.12 | 37.01 | 38.11 | 9.6M |
| 2024-12-11 | 38.30 | 38.46 | 37.85 | 38.21 | 11.4M |
| 2024-12-10 | 39.79 | 40.15 | 39.34 | 39.57 | 10.1M |
| 2024-12-09 | 40.62 | 42.73 | 40.52 | 41.27 | 33.2M |
| 2024-12-06 | 37.62 | 37.98 | 37.16 | 37.18 | 11.4M |
| 2024-12-05 | 36.44 | 36.74 | 36.31 | 36.41 | 8.9M |
| 2024-12-04 | 36.47 | 36.57 | 35.55 | 35.73 | 14.2M |
| 2024-12-03 | 37.08 | 37.61 | 36.95 | 37.10 | 5.1M |
| 2024-12-02 | 38.00 | 38.10 | 37.24 | 37.47 | 7.7M |
| 2024-11-29 | 37.16 | 37.41 | 36.76 | 37.38 | 6.1M |
| 2024-11-27 | 36.70 | 37.31 | 36.57 | 37.19 | 15.5M |
| 2024-11-26 | 35.21 | 35.50 | 34.73 | 35.33 | 12.3M |
| 2024-11-25 | 34.28 | 34.65 | 34.03 | 34.51 | 10.8M |
| 2024-11-22 | 35.20 | 35.40 | 34.54 | 34.68 | 10.3M |
| 2024-11-21 | 35.18 | 35.76 | 35.10 | 35.38 | 9.3M |
| 2024-11-20 | 35.48 | 35.49 | 34.88 | 35.18 | 8.3M |
| 2024-11-19 | 34.60 | 35.19 | 34.50 | 35.19 | 8.7M |
| 2024-11-18 | 35.43 | 35.70 | 35.06 | 35.33 | 10.7M |
| 2024-11-15 | 34.25 | 35.20 | 33.66 | 35.00 | 17.1M |
| 2024-11-14 | 35.43 | 35.43 | 33.16 | 33.35 | 30.4M |
| 2024-11-13 | 36.54 | 36.82 | 35.56 | 35.69 | 18.8M |
| 2024-11-12 | 36.91 | 36.92 | 36.01 | 36.10 | 20.7M |
| 2024-11-11 | 39.08 | 39.29 | 38.62 | 39.02 | 12.0M |
| 2024-11-08 | 39.79 | 40.20 | 38.14 | 38.35 | 14.0M |
| 2024-11-07 | 40.15 | 41.50 | 40.07 | 41.23 | 16.6M |
| 2024-11-06 | 38.07 | 39.03 | 36.93 | 38.67 | 15.0M |
| 2024-11-05 | 40.75 | 41.18 | 39.94 | 40.03 | 7.4M |
| 2024-11-04 | 40.28 | 40.92 | 39.78 | 39.86 | 7.4M |
| 2024-11-01 | 40.77 | 41.18 | 40.33 | 40.44 | 6.7M |
| 2024-10-31 | 40.28 | 40.73 | 39.79 | 40.62 | 8.3M |
| 2024-10-30 | 39.98 | 40.42 | 39.46 | 40.03 | 7.6M |
| 2024-10-29 | 42.49 | 42.60 | 41.01 | 41.14 | 14.3M |
| 2024-10-28 | 40.46 | 41.88 | 40.33 | 41.64 | 11.8M |
| 2024-10-25 | 40.25 | 40.94 | 39.72 | 39.90 | 10.7M |
| 2024-10-24 | 39.63 | 39.82 | 38.80 | 39.33 | 8.5M |
| 2024-10-23 | 40.79 | 41.18 | 39.77 | 40.00 | 11.6M |
| 2024-10-22 | 39.60 | 41.03 | 39.44 | 40.35 | 11.4M |
| 2024-10-21 | 39.46 | 39.91 | 39.36 | 39.68 | 9.6M |
| 2024-10-18 | 40.83 | 40.98 | 39.56 | 39.98 | 15.2M |
| 2024-10-17 | 39.42 | 39.74 | 38.63 | 38.85 | 17.4M |
| 2024-10-16 | 40.47 | 41.71 | 40.40 | 40.54 | 17.3M |
| 2024-10-15 | 41.57 | 42.00 | 40.02 | 40.16 | 25.5M |
| 2024-10-14 | 43.77 | 45.35 | 43.35 | 44.14 | 22.3M |
| 2024-10-11 | 42.08 | 44.25 | 41.91 | 43.83 | 14.6M |
| 2024-10-10 | 43.00 | 44.04 | 41.91 | 43.22 | 15.9M |
| 2024-10-09 | 41.39 | 43.54 | 41.29 | 42.84 | 26.5M |
| 2024-10-08 | 43.08 | 44.50 | 42.53 | 43.54 | 33.6M |
| 2024-10-07 | 47.55 | 47.82 | 44.48 | 47.08 | 34.8M |
| 2024-10-04 | 46.28 | 47.00 | 45.76 | 46.97 | 30.1M |
| 2024-10-03 | 43.00 | 44.83 | 42.81 | 44.60 | 30.2M |
| 2024-10-02 | 46.64 | 46.64 | 43.73 | 44.80 | 58.8M |
| 2024-10-01 | 39.79 | 43.00 | 39.65 | 42.93 | 36.3M |
| 2024-09-30 | 42.38 | 42.68 | 39.81 | 40.00 | 49.8M |
| 2024-09-27 | 39.51 | 39.94 | 38.81 | 39.90 | 44.9M |
| 2024-09-26 | 37.06 | 38.18 | 36.93 | 37.99 | 53.7M |
| 2024-09-25 | 32.51 | 33.37 | 32.33 | 33.21 | 25.6M |
| 2024-09-24 | 32.49 | 33.91 | 32.03 | 33.90 | 45.9M |
| 2024-09-23 | 29.11 | 29.97 | 29.09 | 29.76 | 16.4M |
| 2024-09-20 | 28.86 | 28.90 | 28.39 | 28.55 | 10.1M |
| 2024-09-19 | 28.43 | 28.79 | 28.17 | 28.74 | 21.1M |
| 2024-09-18 | 27.02 | 27.14 | 26.67 | 26.92 | 10.4M |
| 2024-09-17 | 26.66 | 27.39 | 26.63 | 26.92 | 15.0M |
| 2024-09-16 | 26.36 | 26.44 | 26.18 | 26.30 | 7.0M |
| 2024-09-13 | 26.59 | 26.65 | 26.12 | 26.24 | 9.4M |
| 2024-09-12 | 26.68 | 26.75 | 26.40 | 26.65 | 7.0M |
| 2024-09-11 | 26.06 | 26.58 | 26.00 | 26.56 | 8.2M |
| 2024-09-10 | 26.19 | 26.38 | 25.91 | 25.98 | 8.6M |
| 2024-09-09 | 25.73 | 25.96 | 25.61 | 25.89 | 9.2M |
| 2024-09-06 | 26.30 | 26.47 | 26.01 | 26.07 | 10.2M |
| 2024-09-05 | 26.80 | 26.92 | 26.27 | 26.38 | 12.6M |
| 2024-09-04 | 27.10 | 27.14 | 26.71 | 26.83 | 14.1M |
| 2024-09-03 | 26.52 | 26.87 | 26.45 | 26.70 | 9.3M |
| 2024-08-30 | 27.34 | 27.41 | 26.76 | 27.00 | 21.6M |
| 2024-08-29 | 26.49 | 26.68 | 26.28 | 26.37 | 11.5M |
| 2024-08-28 | 26.42 | 26.46 | 25.82 | 25.94 | 15.0M |
| 2024-08-27 | 26.80 | 26.88 | 26.33 | 26.38 | 22.8M |
| 2024-08-26 | 25.50 | 26.03 | 25.24 | 25.80 | 26.9M |
| 2024-08-23 | 27.01 | 27.04 | 26.64 | 26.83 | 17.5M |
| 2024-08-22 | 27.18 | 27.19 | 26.17 | 26.64 | 29.0M |
| 2024-08-21 | 26.04 | 27.04 | 25.85 | 27.02 | 86.1M |
| 2024-08-20 | 28.65 | 28.76 | 27.79 | 28.19 | 26.3M |
| 2024-08-19 | 29.08 | 29.71 | 29.03 | 29.54 | 12.5M |
| 2024-08-16 | 27.94 | 29.30 | 27.93 | 29.29 | 24.9M |
| 2024-08-15 | 27.07 | 27.78 | 26.63 | 27.00 | 20.7M |
| 2024-08-14 | 26.17 | 26.23 | 25.55 | 25.90 | 10.6M |
| 2024-08-13 | 26.05 | 26.20 | 25.91 | 26.13 | 6.9M |
| 2024-08-12 | 25.83 | 26.32 | 25.83 | 26.07 | 5.5M |
| 2024-08-09 | 25.71 | 25.90 | 25.49 | 25.88 | 4.3M |
| 2024-08-08 | 25.48 | 26.08 | 25.47 | 25.98 | 5.1M |
| 2024-08-07 | 25.65 | 25.80 | 25.14 | 25.33 | 6.1M |
| 2024-08-06 | 24.95 | 25.65 | 24.93 | 25.45 | 8.1M |
| 2024-08-05 | 24.20 | 24.98 | 24.13 | 24.95 | 12.3M |
| 2024-08-02 | 25.00 | 25.28 | 24.77 | 25.16 | 7.9M |
| 2024-08-01 | 25.78 | 25.90 | 25.13 | 25.24 | 10.1M |
| 2024-07-31 | 26.89 | 26.94 | 26.24 | 26.39 | 5.1M |
| 2024-07-30 | 26.48 | 26.48 | 26.07 | 26.36 | 5.1M |
| 2024-07-29 | 26.54 | 26.69 | 26.24 | 26.61 | 4.8M |
| 2024-07-26 | 26.35 | 26.67 | 26.08 | 26.56 | 3.6M |
| 2024-07-25 | 26.53 | 27.39 | 26.31 | 26.33 | 14.0M |
| 2024-07-24 | 25.88 | 26.22 | 25.63 | 25.76 | 5.9M |
| 2024-07-23 | 26.25 | 26.32 | 25.94 | 26.19 | 7.3M |
| 2024-07-22 | 26.89 | 27.14 | 26.74 | 26.85 | 6.1M |
| 2024-07-19 | 26.26 | 26.54 | 26.07 | 26.26 | 4.8M |
| 2024-07-18 | 27.04 | 27.17 | 26.17 | 26.28 | 9.4M |
| 2024-07-17 | 27.17 | 27.30 | 26.75 | 26.98 | 7.4M |
| 2024-07-16 | 26.65 | 27.33 | 26.48 | 27.20 | 7.5M |
| 2024-07-15 | 27.24 | 27.24 | 26.60 | 26.65 | 11.9M |
| 2024-07-12 | 28.94 | 29.07 | 27.90 | 28.15 | 11.9M |
| 2024-07-11 | 27.50 | 28.81 | 27.50 | 28.63 | 22.6M |
| 2024-07-10 | 26.79 | 27.03 | 26.53 | 26.76 | 6.9M |
| 2024-07-09 | 26.29 | 27.10 | 26.16 | 26.82 | 9.2M |
| 2024-07-08 | 26.50 | 26.52 | 26.24 | 26.47 | 6.2M |
| 2024-07-05 | 26.12 | 26.86 | 26.12 | 26.76 | 9.4M |
| 2024-07-03 | 26.42 | 26.90 | 26.36 | 26.87 | 6.7M |
| 2024-07-02 | 25.92 | 26.15 | 25.57 | 26.09 | 9.1M |
| 2024-07-01 | 25.93 | 26.22 | 25.67 | 25.79 | 7.0M |
| 2024-06-28 | 26.33 | 26.38 | 25.76 | 25.84 | 11.6M |
| 2024-06-27 | 27.19 | 27.22 | 26.21 | 26.26 | 14.0M |
| 2024-06-26 | 27.53 | 27.67 | 27.20 | 27.51 | 4.8M |
| 2024-06-25 | 27.91 | 28.15 | 27.28 | 27.57 | 8.6M |
| 2024-06-24 | 28.35 | 28.94 | 28.31 | 28.36 | 8.3M |
| 2024-06-21 | 28.14 | 28.35 | 27.93 | 28.10 | 10.7M |
| 2024-06-20 | 28.69 | 29.00 | 28.43 | 28.68 | 11.6M |
| 2024-06-18 | 28.99 | 29.36 | 28.77 | 29.05 | 5.6M |
| 2024-06-17 | 28.98 | 29.38 | 28.69 | 29.24 | 11.9M |
| 2024-06-14 | 28.91 | 28.98 | 28.64 | 28.77 | 11.9M |
| 2024-06-13 | 29.79 | 29.99 | 29.40 | 29.40 | 9.6M |
| 2024-06-12 | 29.67 | 29.85 | 29.14 | 29.56 | 12.3M |
| 2024-06-11 | 29.63 | 29.86 | 29.14 | 29.41 | 6.9M |
| 2024-06-10 | 29.38 | 29.71 | 28.94 | 29.59 | 6.7M |
| 2024-06-07 | 29.39 | 29.95 | 29.24 | 29.33 | 9.7M |
| 2024-06-06 | 30.08 | 30.16 | 29.73 | 29.77 | 11.7M |
| 2024-06-05 | 30.55 | 30.92 | 30.43 | 30.59 | 8.6M |
| 2024-06-04 | 30.02 | 30.25 | 29.76 | 30.07 | 8.9M |
| 2024-06-03 | 30.28 | 30.61 | 29.55 | 29.90 | 9.9M |
| 2024-05-31 | 29.38 | 29.78 | 29.21 | 29.62 | 9.8M |
| 2024-05-30 | 29.48 | 30.35 | 29.39 | 30.21 | 10.5M |
| 2024-05-29 | 29.40 | 29.59 | 29.04 | 29.32 | 19.0M |
| 2024-05-28 | 30.29 | 30.47 | 29.32 | 29.89 | 18.7M |
| 2024-05-24 | 30.95 | 31.10 | 30.17 | 30.27 | 19.0M |
| 2024-05-23 | 31.90 | 32.33 | 31.15 | 31.20 | 20.1M |
| 2024-05-22 | 32.95 | 33.30 | 32.63 | 32.68 | 27.8M |
| 2024-05-21 | 33.28 | 33.87 | 32.94 | 33.29 | 47.1M |
| 2024-05-20 | 35.10 | 35.54 | 34.28 | 34.75 | 9.6M |
| 2024-05-17 | 34.55 | 35.69 | 34.31 | 35.27 | 19.4M |
| 2024-05-16 | 34.50 | 34.59 | 32.09 | 34.27 | 23.8M |
| 2024-05-15 | 33.93 | 33.93 | 33.18 | 33.62 | 10.9M |
| 2024-05-14 | 32.96 | 33.45 | 32.69 | 33.35 | 10.0M |
| 2024-05-13 | 33.41 | 34.60 | 33.37 | 33.78 | 15.3M |
| 2024-05-10 | 32.69 | 32.95 | 32.14 | 32.20 | 7.1M |
| 2024-05-09 | 32.64 | 32.93 | 31.95 | 32.37 | 6.5M |
| 2024-05-08 | 31.41 | 32.10 | 31.34 | 31.95 | 5.6M |
| 2024-05-07 | 31.98 | 32.35 | 31.88 | 32.13 | 6.4M |
| 2024-05-06 | 32.75 | 33.03 | 32.56 | 32.71 | 8.0M |
| 2024-05-03 | 32.80 | 32.94 | 32.33 | 32.87 | 11.4M |
| 2024-05-02 | 30.78 | 32.86 | 30.73 | 32.64 | 26.8M |
| 2024-05-01 | 28.86 | 29.57 | 28.71 | 29.27 | 7.7M |
| 2024-04-30 | 29.27 | 29.55 | 28.86 | 28.89 | 9.3M |
| 2024-04-29 | 29.99 | 30.35 | 29.64 | 29.89 | 9.1M |
| 2024-04-26 | 29.89 | 30.46 | 29.73 | 30.34 | 22.2M |
| 2024-04-25 | 28.14 | 28.71 | 28.11 | 28.59 | 11.1M |
| 2024-04-24 | 28.19 | 28.40 | 27.98 | 28.27 | 11.2M |
| 2024-04-23 | 27.34 | 27.64 | 27.13 | 27.55 | 11.8M |
| 2024-04-22 | 25.70 | 27.02 | 25.68 | 26.99 | 17.3M |
| 2024-04-19 | 24.98 | 25.53 | 24.83 | 25.51 | 14.6M |
| 2024-04-18 | 24.94 | 25.74 | 24.93 | 25.46 | 10.1M |
| 2024-04-17 | 25.27 | 25.62 | 25.10 | 25.15 | 5.7M |
| 2024-04-16 | 25.04 | 25.38 | 24.66 | 25.06 | 7.5M |
| 2024-04-15 | 25.89 | 26.18 | 25.30 | 25.42 | 10.6M |
| 2024-04-12 | 26.05 | 26.06 | 25.38 | 25.39 | 15.1M |
| 2024-04-11 | 27.02 | 27.32 | 26.71 | 26.99 | 6.2M |
| 2024-04-10 | 26.62 | 27.07 | 26.42 | 26.67 | 6.0M |
| 2024-04-09 | 26.10 | 26.73 | 25.98 | 26.70 | 11.8M |
| 2024-04-08 | 26.10 | 26.33 | 25.87 | 25.94 | 5.6M |
| 2024-04-05 | 26.20 | 26.29 | 25.96 | 26.02 | 5.7M |
| 2024-04-04 | 27.00 | 27.02 | 26.10 | 26.12 | 8.6M |
| 2024-04-03 | 27.41 | 27.58 | 27.05 | 27.27 | 10.2M |
| 2024-04-02 | 27.70 | 28.11 | 27.63 | 27.81 | 12.5M |
| 2024-04-01 | 28.00 | 28.38 | 27.60 | 27.76 | 11.0M |
| 2024-03-28 | 27.50 | 28.10 | 27.36 | 27.39 | 16.3M |
| 2024-03-27 | 26.28 | 27.35 | 26.19 | 27.23 | 16.2M |
| 2024-03-26 | 26.94 | 26.97 | 26.34 | 26.36 | 8.4M |
| 2024-03-25 | 26.50 | 27.05 | 26.47 | 26.80 | 14.9M |
| 2024-03-22 | 26.31 | 26.62 | 26.05 | 26.50 | 13.9M |
| 2024-03-21 | 28.00 | 28.16 | 27.01 | 27.05 | 15.5M |
| 2024-03-20 | 27.84 | 28.18 | 27.61 | 28.14 | 14.8M |
| 2024-03-19 | 27.50 | 27.59 | 26.96 | 27.59 | 13.5M |
| 2024-03-18 | 27.42 | 28.10 | 27.40 | 27.85 | 16.0M |
| 2024-03-15 | 26.94 | 27.85 | 26.72 | 27.45 | 18.1M |
| 2024-03-14 | 27.29 | 27.31 | 26.65 | 27.05 | 16.8M |
| 2024-03-13 | 27.26 | 28.55 | 27.26 | 28.01 | 25.3M |
| 2024-03-12 | 26.86 | 27.61 | 26.81 | 27.37 | 24.1M |
| 2024-03-11 | 25.60 | 26.35 | 25.58 | 26.07 | 21.5M |
| 2024-03-08 | 23.87 | 24.95 | 23.78 | 24.75 | 26.0M |
| 2024-03-07 | 24.52 | 24.54 | 23.65 | 23.99 | 17.5M |
| 2024-03-06 | 24.85 | 25.67 | 24.33 | 24.91 | 54.5M |
| 2024-03-05 | 21.34 | 21.67 | 21.18 | 21.44 | 18.6M |
| 2024-03-04 | 22.79 | 22.83 | 21.60 | 21.88 | 28.5M |
| 2024-03-01 | 23.00 | 23.27 | 22.85 | 23.00 | 13.0M |
| 2024-02-29 | 22.85 | 23.11 | 22.52 | 22.62 | 14.7M |
| 2024-02-28 | 23.33 | 23.40 | 22.77 | 22.81 | 15.2M |
| 2024-02-27 | 24.07 | 24.36 | 23.93 | 24.08 | 9.4M |
| 2024-02-26 | 23.77 | 24.02 | 23.59 | 23.70 | 6.8M |
| 2024-02-23 | 24.03 | 24.20 | 23.66 | 23.90 | 11.4M |
| 2024-02-22 | 24.00 | 24.16 | 23.66 | 23.96 | 7.6M |
| 2024-02-21 | 23.90 | 24.23 | 23.69 | 23.79 | 10.7M |
| 2024-02-20 | 23.76 | 23.80 | 23.05 | 23.23 | 12.7M |
| 2024-02-16 | 24.40 | 24.65 | 24.19 | 24.22 | 11.7M |
| 2024-02-15 | 23.46 | 23.95 | 23.43 | 23.56 | 11.3M |
| 2024-02-14 | 22.83 | 23.15 | 22.72 | 23.14 | 9.3M |
| 2024-02-13 | 22.50 | 22.73 | 22.06 | 22.13 | 7.2M |
| 2024-02-12 | 22.58 | 23.23 | 22.57 | 22.89 | 10.6M |
| 2024-02-09 | 22.24 | 22.46 | 21.79 | 22.38 | 9.3M |
| 2024-02-08 | 22.62 | 22.65 | 22.02 | 22.05 | 11.2M |
| 2024-02-07 | 22.88 | 23.41 | 22.69 | 23.05 | 17.3M |
| 2024-02-06 | 23.73 | 24.13 | 23.30 | 24.11 | 20.1M |
| 2024-02-05 | 21.99 | 22.64 | 21.62 | 22.39 | 15.8M |
| 2024-02-02 | 21.83 | 21.88 | 21.53 | 21.78 | 15.4M |
| 2024-02-01 | 22.58 | 22.68 | 22.02 | 22.22 | 16.0M |
| 2024-01-31 | 22.35 | 22.99 | 22.33 | 22.55 | 12.2M |
| 2024-01-30 | 22.48 | 22.87 | 22.33 | 22.75 | 13.1M |
| 2024-01-29 | 23.94 | 23.99 | 22.99 | 23.46 | 17.0M |
| 2024-01-26 | 23.59 | 23.93 | 23.44 | 23.86 | 9.5M |
| 2024-01-25 | 24.05 | 24.15 | 23.61 | 23.93 | 15.1M |
| 2024-01-24 | 23.83 | 23.90 | 23.09 | 23.60 | 26.9M |
| 2024-01-23 | 22.96 | 23.33 | 22.78 | 23.22 | 25.5M |
| 2024-01-22 | 21.28 | 21.74 | 20.82 | 21.66 | 18.9M |
| 2024-01-19 | 21.62 | 22.51 | 21.35 | 22.29 | 31.2M |
| 2024-01-18 | 22.37 | 22.37 | 21.89 | 22.02 | 15.7M |
| 2024-01-17 | 22.48 | 22.56 | 22.20 | 22.42 | 24.4M |
| 2024-01-16 | 24.00 | 24.06 | 23.46 | 23.58 | 20.5M |
| 2024-01-12 | 25.14 | 25.56 | 24.64 | 24.70 | 12.2M |
| 2024-01-11 | 25.63 | 25.78 | 25.20 | 25.39 | 9.9M |
| 2024-01-10 | 25.30 | 25.47 | 25.17 | 25.28 | 8.9M |
| 2024-01-09 | 25.09 | 25.53 | 24.91 | 25.32 | 11.9M |
| 2024-01-08 | 25.42 | 26.06 | 25.22 | 25.96 | 15.5M |
| 2024-01-05 | 27.02 | 27.05 | 26.50 | 26.68 | 13.3M |
| 2024-01-04 | 27.31 | 27.47 | 27.06 | 27.16 | 8.1M |
| 2024-01-03 | 26.95 | 27.54 | 26.82 | 27.47 | 12.8M |
| 2024-01-02 | 28.00 | 28.03 | 27.11 | 27.20 | 15.7M |