Trupanion Inc

TRUP
🏛️ usa →
43.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.86 42.86 42.68 42.68 4.3K
09:34 42.99 42.99 42.92 42.92 2.1K
09:35 42.96 42.96 42.96 42.96 2.0K
09:38 42.82 42.82 42.82 42.82 0.4K
09:40 42.71 42.71 42.71 42.71 1.1K
09:41 42.84 42.84 42.84 42.84 0.4K
09:46 42.84 42.84 42.84 42.84 0.7K
09:48 42.90 42.90 42.90 42.90 1.1K
09:50 42.92 42.92 42.91 42.91 1.0K
09:52 42.98 42.98 42.98 42.98 0.6K
09:53 43.06 43.06 43.06 43.06 0.6K
09:54 43.04 43.04 43.04 43.04 0.5K
09:56 43.28 43.28 43.28 43.28 3.6K
09:59 43.37 43.37 43.32 43.32 0.9K
10:01 43.38 43.38 43.38 43.38 0.7K
10:02 43.34 43.34 43.34 43.34 0.6K
10:03 43.36 43.36 43.36 43.36 0.5K
10:04 43.40 43.40 43.40 43.40 10.8K
10:05 43.32 43.32 43.18 43.21 0.8K
10:07 43.20 43.20 43.20 43.20 0.2K
10:09 43.20 43.20 43.20 43.20 1.3K
10:22 42.98 42.98 42.98 42.98 0.3K
10:23 43.01 43.01 43.01 43.01 0.6K
10:24 43.01 43.01 42.99 42.99 0.8K
10:25 42.95 42.98 42.95 42.98 2.1K
10:26 42.98 42.98 42.98 42.98 3.9K
10:27 43.03 43.03 43.03 43.03 0.9K
10:28 43.13 43.13 43.13 43.13 0.3K
10:31 43.12 43.12 43.12 43.12 0.8K
10:33 43.15 43.15 43.15 43.15 0.3K
10:34 43.16 43.16 43.16 43.16 0.4K
10:36 43.23 43.23 43.23 43.23 0.8K
10:38 43.22 43.22 43.19 43.19 0.7K
10:43 43.25 43.25 43.14 43.14 0.7K
10:48 43.11 43.11 43.11 43.11 1.0K
10:49 43.11 43.11 43.11 43.11 0.7K
10:50 43.23 43.23 43.21 43.21 2.6K
10:52 43.24 43.24 43.24 43.24 1.0K
10:53 43.28 43.28 43.28 43.28 0.3K
10:55 43.36 43.36 43.36 43.36 0.5K
10:56 43.38 43.38 43.38 43.38 0.2K
10:58 43.38 43.38 43.38 43.38 0.2K
11:02 43.39 43.45 43.39 43.45 1.0K
11:03 43.48 43.48 43.48 43.48 5.3K
11:04 43.53 43.53 43.50 43.51 5.0K
11:09 43.52 43.54 43.52 43.54 1.4K
11:10 43.50 43.50 43.50 43.50 0.2K
11:11 43.51 43.51 43.51 43.51 0.7K
11:12 43.52 43.52 43.52 43.52 0.7K
11:14 43.46 43.46 43.46 43.46 0.5K
11:15 43.46 43.46 43.46 43.46 0.5K
11:16 43.48 43.48 43.48 43.48 0.5K
11:17 43.51 43.51 43.51 43.51 1.1K
11:18 43.62 43.62 43.62 43.62 0.5K
11:19 43.72 43.72 43.72 43.72 0.9K
11:21 43.69 43.69 43.69 43.69 2.1K
11:24 43.73 43.73 43.73 43.73 1.4K
11:26 43.82 43.82 43.82 43.82 0.8K
11:29 43.82 43.82 43.77 43.77 1.6K
11:32 43.79 43.83 43.79 43.83 2.9K
11:33 43.84 43.84 43.84 43.84 1.1K
11:37 43.83 43.83 43.83 43.83 0.9K
11:41 43.86 43.88 43.86 43.88 0.9K
11:42 43.84 43.84 43.84 43.84 0.4K
11:44 43.85 43.85 43.85 43.85 0.7K
11:45 43.86 43.86 43.86 43.86 0.2K
11:46 43.81 43.82 43.81 43.82 1.2K
11:48 43.84 43.84 43.84 43.84 0.6K
11:49 43.88 43.88 43.88 43.88 1.2K
11:50 43.92 43.92 43.92 43.92 1.2K
11:52 43.89 43.89 43.89 43.89 0.5K
11:55 43.90 43.90 43.90 43.90 0.1K
11:56 43.84 43.84 43.84 43.84 1.6K
11:58 43.88 43.89 43.88 43.89 1.2K
11:59 43.91 43.91 43.91 43.91 0.5K
12:00 43.92 43.92 43.92 43.92 0.6K
12:01 43.90 43.90 43.90 43.90 1.6K
12:04 43.87 43.87 43.87 43.87 0.9K
12:07 43.90 43.90 43.90 43.90 1.6K
12:09 43.88 43.94 43.88 43.94 1.8K
12:10 43.89 43.90 43.89 43.90 2.5K
12:12 43.78 43.82 43.78 43.82 1.8K
12:14 43.92 43.92 43.92 43.92 0.7K
12:15 43.90 43.90 43.88 43.88 0.5K
12:16 43.92 43.92 43.92 43.92 1.6K
12:17 43.91 43.91 43.91 43.91 0.3K
12:18 44.06 44.06 44.06 44.06 5.5K
12:19 44.05 44.05 44.05 44.05 0.8K
12:21 44.15 44.15 44.05 44.05 6.4K
12:22 44.01 44.01 44.00 44.00 0.6K
12:23 44.01 44.01 44.01 44.01 0.8K
12:26 43.98 43.98 43.98 43.98 1.0K
12:27 43.99 43.99 43.99 43.99 0.9K
12:28 43.96 43.96 43.96 43.96 0.2K
12:29 44.00 44.00 43.92 43.92 2.5K
12:30 43.92 43.92 43.92 43.92 0.3K
12:31 43.94 43.94 43.94 43.94 0.8K
12:33 43.85 43.85 43.84 43.84 0.6K
12:34 43.82 43.85 43.82 43.85 0.4K
12:35 43.78 43.78 43.78 43.78 0.5K
12:36 43.78 43.79 43.78 43.79 0.6K
12:37 43.82 43.82 43.82 43.82 0.8K
12:38 43.85 43.85 43.85 43.85 0.3K
12:40 43.85 43.85 43.85 43.85 0.5K
12:41 43.83 43.83 43.83 43.83 0.6K
12:43 43.82 43.82 43.82 43.82 0.1K
12:44 43.82 43.82 43.82 43.82 0.3K
12:46 43.82 43.82 43.82 43.82 0.8K
12:48 43.81 43.81 43.81 43.81 1.0K
12:49 43.81 43.81 43.81 43.81 0.9K
12:50 43.77 43.77 43.77 43.77 0.2K
12:51 43.79 43.79 43.79 43.79 1.7K
12:54 43.68 43.68 43.68 43.68 0.2K
12:56 43.66 43.66 43.66 43.66 0.6K
12:57 43.66 43.68 43.66 43.67 1.7K
12:59 43.65 43.65 43.65 43.65 0.6K
13:02 43.56 43.56 43.56 43.56 1.5K
13:04 43.51 43.51 43.51 43.51 0.6K
13:05 43.51 43.56 43.51 43.56 3.8K
13:06 43.57 43.57 43.57 43.57 0.3K
13:08 43.54 43.54 43.54 43.54 1.8K
13:15 43.49 43.49 43.49 43.49 1.3K
13:22 43.44 43.44 43.44 43.44 0.7K
13:23 43.41 43.41 43.41 43.41 0.5K
13:24 43.40 43.40 43.40 43.40 0.3K
13:25 43.44 43.47 43.44 43.47 1.8K
13:26 43.46 43.46 43.46 43.46 0.4K
13:28 43.45 43.46 43.45 43.46 0.3K
13:31 43.47 43.47 43.47 43.47 0.5K
13:34 43.49 43.49 43.49 43.49 0.5K
13:35 43.46 43.46 43.46 43.46 1.0K
13:41 43.46 43.46 43.46 43.46 0.4K
13:43 43.45 43.45 43.43 43.43 0.9K
13:44 43.43 43.43 43.43 43.43 1.6K
13:50 43.34 43.34 43.34 43.34 0.3K
13:52 43.32 43.32 43.32 43.32 0.5K
13:53 43.32 43.32 43.32 43.32 0.9K
13:56 43.30 43.30 43.30 43.30 1.0K
13:58 43.36 43.36 43.36 43.36 0.9K
13:59 43.43 43.43 43.43 43.43 1.5K
14:05 43.47 43.48 43.45 43.45 1.7K
14:07 43.48 43.48 43.48 43.48 0.2K
14:09 43.44 43.44 43.44 43.44 2.2K
14:17 43.42 43.42 43.42 43.42 0.4K
14:21 43.43 43.43 43.43 43.43 0.6K
14:24 43.40 43.40 43.40 43.40 1.0K
14:28 43.31 43.33 43.31 43.32 2.9K
14:30 43.34 43.34 43.32 43.32 0.8K
14:31 43.34 43.34 43.34 43.34 0.6K
14:34 43.32 43.32 43.32 43.32 0.3K
14:39 43.35 43.35 43.35 43.35 3.4K
14:47 43.32 43.33 43.32 43.33 0.8K
14:51 43.32 43.32 43.32 43.32 0.3K
14:52 43.31 43.31 43.31 43.31 0.8K
14:55 43.36 43.36 43.36 43.36 1.6K
14:59 43.36 43.36 43.36 43.36 0.5K
15:01 43.37 43.37 43.37 43.37 0.7K
15:02 43.38 43.38 43.38 43.38 1.0K
15:04 43.39 43.41 43.39 43.41 2.3K
15:05 43.51 43.51 43.51 43.51 1.5K
15:07 43.48 43.48 43.48 43.48 1.0K
15:08 43.50 43.50 43.50 43.50 1.7K
15:15 43.56 43.56 43.53 43.53 1.8K
15:16 43.56 43.56 43.56 43.56 0.5K
15:17 43.56 43.56 43.56 43.56 0.2K
15:18 43.58 43.62 43.58 43.62 1.9K
15:22 43.59 43.59 43.59 43.59 1.2K
15:23 43.61 43.61 43.61 43.61 0.5K
15:24 43.57 43.58 43.57 43.58 0.4K
15:25 43.58 43.58 43.56 43.56 1.0K
15:26 43.51 43.51 43.50 43.50 0.8K
15:27 43.50 43.50 43.50 43.50 0.5K
15:28 43.50 43.50 43.50 43.50 1.4K
15:31 43.48 43.48 43.45 43.45 2.6K
15:32 43.46 43.46 43.46 43.46 0.5K
15:34 43.49 43.51 43.49 43.51 2.3K
15:35 43.52 43.55 43.52 43.55 2.7K
15:37 43.61 43.61 43.61 43.61 0.6K
15:38 43.64 43.66 43.64 43.66 1.8K
15:40 43.65 43.65 43.65 43.65 0.1K
15:41 43.62 43.66 43.62 43.66 3.5K
15:43 43.63 43.63 43.62 43.62 0.9K
15:44 43.62 43.62 43.61 43.61 1.3K
15:45 43.62 43.62 43.60 43.60 2.8K
15:46 43.61 43.61 43.61 43.61 0.4K
15:47 43.59 43.59 43.59 43.59 0.6K
15:48 43.60 43.63 43.60 43.63 2.1K
15:49 43.66 43.66 43.66 43.66 0.7K
15:50 43.68 43.69 43.65 43.65 3.1K
15:51 43.67 43.67 43.66 43.66 0.9K
15:52 43.64 43.64 43.64 43.64 1.6K
15:53 43.60 43.66 43.60 43.66 4.1K
15:54 43.67 43.72 43.65 43.72 2.9K
15:55 43.73 43.73 43.68 43.68 4.9K
15:56 43.65 43.66 43.64 43.64 3.4K
15:57 43.63 43.72 43.63 43.72 7.9K
15:58 43.72 43.72 43.70 43.71 4.4K
15:59 43.71 43.71 43.63 43.67 66.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 43.50 43.53 42.52 43.27 0.2M
2025-09-29 43.74 44.32 43.28 43.83 0.2M
2025-09-26 42.86 44.15 42.68 43.67 0.3M
2025-09-25 42.06 42.95 41.21 42.95 0.3M
2025-09-24 43.99 44.43 42.36 42.40 0.3M
2025-09-23 44.58 45.69 44.04 44.18 0.5M
2025-09-22 45.03 45.03 44.27 44.63 0.2M
2025-09-19 44.85 45.35 43.95 45.19 0.7M
2025-09-18 45.22 46.43 44.78 44.81 0.8M
2025-09-17 44.54 45.68 44.46 45.10 0.4M
2025-09-16 44.79 45.18 43.83 44.47 0.5M
2025-09-15 43.82 45.11 43.68 44.73 0.5M
2025-09-12 43.44 43.84 42.96 43.50 0.4M
2025-09-11 43.01 43.84 43.01 43.46 0.3M
2025-09-10 42.63 43.20 42.15 43.16 0.4M
2025-09-09 43.50 43.70 42.58 42.74 0.3M
2025-09-08 44.03 44.03 42.55 43.38 0.4M
2025-09-05 44.67 45.29 43.53 44.09 0.4M
2025-09-04 44.25 44.96 43.96 44.65 0.5M
2025-09-03 45.06 45.50 44.10 44.18 0.4M
2025-09-02 45.67 45.90 43.86 45.20 0.5M
2025-08-29 46.37 46.86 46.00 46.36 0.5M
2025-08-28 46.44 46.89 46.05 46.22 0.6M
2025-08-27 46.34 46.87 46.13 46.35 0.3M
2025-08-26 45.76 46.87 45.16 46.46 0.4M
2025-08-25 46.87 47.03 45.78 45.83 0.6M
2025-08-22 47.73 48.48 46.49 46.63 0.5M
2025-08-21 47.50 48.25 47.25 47.73 0.4M
2025-08-20 47.98 47.98 47.19 47.75 0.4M
2025-08-19 48.48 48.78 47.27 47.98 0.5M
2025-08-18 48.40 49.26 48.36 48.59 0.5M
2025-08-15 49.68 49.91 48.38 48.61 0.5M
2025-08-14 49.70 50.06 49.04 49.49 0.5M
2025-08-13 50.90 51.78 50.04 50.46 0.6M
2025-08-12 49.93 51.29 49.25 50.66 0.6M
2025-08-11 48.66 50.61 48.57 49.49 0.7M
2025-08-08 57.00 57.00 48.29 48.81 1.4M
2025-08-07 49.03 49.80 47.98 48.75 0.9M
2025-08-06 48.30 49.05 47.14 48.63 0.4M
2025-08-05 47.92 49.12 47.47 47.93 0.6M
2025-08-04 46.92 47.79 45.91 47.30 0.6M
2025-08-01 46.94 47.41 45.64 46.21 0.6M
2025-07-31 47.34 48.71 47.00 47.41 0.4M
2025-07-30 48.66 48.66 46.93 47.58 0.4M
2025-07-29 50.20 50.20 48.31 48.32 0.4M
2025-07-28 50.21 51.91 49.01 49.61 0.4M
2025-07-25 49.47 49.93 48.75 49.81 0.3M
2025-07-24 50.23 50.30 48.52 49.02 0.5M
2025-07-23 50.51 51.89 50.40 50.61 0.6M
2025-07-22 49.45 50.90 48.70 50.16 0.5M
2025-07-21 51.25 51.41 49.39 49.57 0.3M
2025-07-18 51.30 51.77 50.81 51.16 0.5M
2025-07-17 50.17 51.40 49.66 50.73 0.3M
2025-07-16 50.22 50.68 49.22 50.26 0.5M
2025-07-15 50.67 50.95 49.71 49.81 0.4M
2025-07-14 49.98 51.36 49.26 50.86 0.6M
2025-07-11 50.31 51.27 48.81 49.76 0.4M
2025-07-10 52.14 52.36 50.21 50.67 0.5M
2025-07-09 52.21 53.61 51.20 53.13 0.7M
2025-07-08 51.96 53.24 51.07 52.45 0.5M
2025-07-07 52.28 52.97 51.44 51.88 0.6M
2025-07-03 52.89 53.81 52.01 52.84 0.6M
2025-07-02 54.16 54.84 51.56 51.96 0.7M
2025-07-01 54.85 55.74 54.04 54.10 0.8M
2025-06-30 56.57 57.35 54.56 55.35 0.8M
2025-06-27 56.61 57.89 55.78 56.00 1.5M
2025-06-26 55.32 57.50 54.59 56.24 0.6M
2025-06-25 56.75 56.89 55.19 55.25 0.3M
2025-06-24 56.78 57.34 56.03 56.45 0.3M
2025-06-23 55.17 56.61 54.58 56.45 0.3M
2025-06-20 55.28 56.78 55.28 56.05 0.7M
2025-06-18 52.91 55.23 52.54 54.71 0.4M
2025-06-17 52.52 54.10 52.35 53.04 0.6M
2025-06-16 51.41 53.00 50.49 52.89 0.4M
2025-06-13 49.06 51.35 48.34 50.83 0.3M
2025-06-12 51.54 52.01 50.44 50.60 0.4M
2025-06-11 52.29 52.50 51.29 51.72 0.4M
2025-06-10 51.03 52.31 50.82 52.13 0.6M
2025-06-09 50.00 51.13 49.09 51.02 0.4M
2025-06-06 48.89 49.73 48.23 49.46 0.4M
2025-06-05 48.15 49.05 47.37 47.58 0.4M
2025-06-04 49.61 50.19 48.05 48.15 0.5M
2025-06-03 46.72 49.67 46.36 49.38 0.7M
2025-06-02 46.71 47.07 44.18 46.73 0.8M
2025-05-30 47.48 48.20 46.91 47.19 0.8M
2025-05-29 48.87 48.87 47.48 48.15 0.5M
2025-05-28 47.78 48.19 46.64 47.94 0.4M
2025-05-27 45.53 47.91 45.04 47.78 0.5M
2025-05-23 42.77 44.76 42.71 44.54 0.4M
2025-05-22 43.88 44.77 43.86 44.18 0.3M
2025-05-21 44.22 45.13 43.68 44.12 0.6M
2025-05-20 45.85 46.10 45.17 45.30 0.4M
2025-05-19 45.61 46.30 45.53 46.15 0.5M
2025-05-16 45.41 47.77 44.80 46.77 0.7M
2025-05-15 45.83 46.19 45.00 45.43 0.6M
2025-05-14 45.74 46.54 45.55 45.73 0.4M
2025-05-13 45.12 46.46 45.12 45.59 0.5M
2025-05-12 46.00 46.44 44.25 45.02 0.5M
2025-05-09 44.03 44.66 43.52 44.27 0.4M
2025-05-08 45.23 45.32 44.01 44.06 0.5M
2025-05-07 44.88 46.20 44.28 44.60 0.6M
2025-05-06 44.25 45.86 44.06 44.73 0.6M
2025-05-05 44.79 45.90 44.56 44.81 1.0M
2025-05-02 40.73 45.65 39.91 45.00 1.6M
2025-05-01 37.03 37.20 36.21 36.44 0.8M
2025-04-30 36.76 36.87 35.52 36.60 0.5M
2025-04-29 37.60 38.81 37.12 37.82 0.5M
2025-04-28 36.60 37.69 36.27 37.60 0.5M
2025-04-25 36.43 36.66 35.70 36.22 0.8M
2025-04-24 35.52 37.00 35.52 36.74 0.5M
2025-04-23 36.22 37.38 35.14 35.68 0.6M
2025-04-22 34.69 35.43 34.32 34.98 0.6M
2025-04-21 33.97 34.66 32.50 34.01 0.5M
2025-04-17 34.20 35.05 33.40 34.72 0.4M
2025-04-16 34.44 35.00 33.53 34.18 0.5M
2025-04-15 35.59 36.38 34.39 34.72 0.4M
2025-04-14 36.36 36.90 34.79 35.45 0.5M
2025-04-11 34.46 35.66 33.54 35.62 0.6M
2025-04-10 36.61 36.97 34.36 34.97 0.9M
2025-04-09 33.47 39.09 32.92 37.74 1.4M
2025-04-08 35.74 36.11 32.20 32.91 0.8M
2025-04-07 32.42 35.89 31.00 34.45 1.0M
2025-04-04 33.52 34.81 32.08 34.34 0.9M
2025-04-03 35.26 36.63 34.96 34.99 0.6M
2025-04-02 36.44 37.70 36.44 37.26 0.5M
2025-04-01 37.34 37.71 36.41 36.99 0.4M
2025-03-31 35.69 37.43 35.06 37.27 0.6M
2025-03-28 38.29 38.29 35.78 36.25 0.4M
2025-03-27 37.90 38.46 37.44 38.23 0.4M
2025-03-26 38.00 38.80 37.48 37.90 0.4M
2025-03-25 38.34 38.83 37.72 37.80 0.4M
2025-03-24 36.80 38.71 36.68 38.61 0.5M
2025-03-21 36.40 37.34 35.86 37.00 0.5M
2025-03-20 37.01 37.94 36.71 36.78 0.4M
2025-03-19 35.73 38.12 35.58 37.67 0.6M
2025-03-18 35.67 36.11 35.18 35.83 0.5M
2025-03-17 34.90 36.62 34.90 36.10 0.5M
2025-03-14 34.00 35.79 33.77 35.26 0.5M
2025-03-13 34.20 34.54 33.00 33.58 0.7M
2025-03-12 33.53 34.30 32.34 34.09 0.5M
2025-03-11 32.93 33.74 32.29 33.20 0.6M
2025-03-10 32.16 33.29 31.76 32.46 1.2M
2025-03-07 32.26 33.48 32.04 32.97 1.1M
2025-03-06 33.17 34.65 31.63 32.66 0.7M
2025-03-05 33.00 34.17 32.51 33.88 0.7M
2025-03-04 31.39 34.08 31.17 33.09 0.8M
2025-03-03 35.00 35.08 32.28 32.40 1.5M
2025-02-28 33.24 34.61 33.24 34.54 0.6M
2025-02-27 34.12 34.82 33.34 33.59 0.7M
2025-02-26 33.85 34.83 33.47 33.84 0.7M
2025-02-25 33.29 34.84 33.14 34.12 1.0M
2025-02-24 33.07 33.48 31.25 33.41 1.2M
2025-02-21 36.18 36.80 32.75 32.95 1.8M
2025-02-20 40.45 40.76 33.89 35.40 3.3M
2025-02-19 48.54 48.97 47.32 47.51 0.7M
2025-02-18 50.66 50.66 47.68 48.69 0.6M
2025-02-14 49.51 50.01 48.87 49.63 0.4M
2025-02-13 46.77 49.22 45.96 49.03 0.4M
2025-02-12 44.26 46.40 44.26 46.33 0.5M
2025-02-11 46.30 47.06 44.94 45.23 0.5M
2025-02-10 46.38 47.45 45.72 46.75 0.4M
2025-02-07 46.17 46.97 45.50 45.99 0.3M
2025-02-06 47.42 47.42 44.72 46.01 0.6M
2025-02-05 47.76 47.76 46.46 47.04 0.4M
2025-02-04 46.66 47.66 46.54 47.33 0.2M
2025-02-03 45.93 47.23 45.40 46.95 0.5M
2025-01-31 48.36 49.14 46.83 47.44 0.4M
2025-01-30 48.23 49.14 47.56 47.87 0.3M
2025-01-29 48.46 48.80 47.00 47.69 0.3M
2025-01-28 49.94 50.06 47.80 48.69 0.3M
2025-01-27 48.18 50.47 48.03 49.87 0.4M
2025-01-24 48.24 50.51 48.08 48.90 0.4M
2025-01-23 49.18 49.25 46.52 48.29 0.6M
2025-01-22 47.41 47.98 46.30 46.52 0.5M
2025-01-21 48.28 48.30 46.10 47.39 0.6M
2025-01-17 49.52 49.52 47.45 47.63 0.3M
2025-01-16 47.34 49.59 47.34 48.51 0.5M
2025-01-15 45.89 47.86 45.38 47.24 0.8M
2025-01-14 44.05 45.05 43.35 43.65 0.4M
2025-01-13 42.48 43.61 42.33 43.54 0.6M
2025-01-10 45.18 45.63 43.55 43.95 0.6M
2025-01-08 46.35 46.83 44.05 46.58 1.0M
2025-01-07 48.78 49.63 46.50 47.47 0.6M
2025-01-06 50.10 50.17 47.85 48.72 1.1M
2025-01-03 48.56 50.43 48.10 49.58 0.4M
2025-01-02 48.46 49.41 46.67 48.20 0.7M