43.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 49.11 | 50.04 | 47.83 | 48.20 | 0.7M |
| 2024-12-30 | 49.07 | 49.64 | 47.80 | 48.89 | 0.4M |
| 2024-12-27 | 50.92 | 50.93 | 48.74 | 49.73 | 0.4M |
| 2024-12-26 | 50.84 | 51.15 | 49.55 | 50.92 | 0.2M |
| 2024-12-24 | 50.09 | 51.08 | 49.50 | 51.00 | 0.1M |
| 2024-12-23 | 50.73 | 50.73 | 49.01 | 49.75 | 0.4M |
| 2024-12-20 | 48.64 | 51.97 | 48.00 | 50.73 | 1.5M |
| 2024-12-19 | 50.77 | 51.60 | 49.49 | 49.57 | 0.3M |
| 2024-12-18 | 54.22 | 55.21 | 49.09 | 49.79 | 0.4M |
| 2024-12-17 | 53.68 | 54.00 | 51.64 | 53.77 | 0.5M |
| 2024-12-16 | 53.23 | 55.96 | 53.16 | 54.15 | 0.5M |
| 2024-12-13 | 53.82 | 55.26 | 52.14 | 52.73 | 0.3M |
| 2024-12-12 | 54.84 | 56.24 | 52.98 | 53.41 | 0.4M |
| 2024-12-11 | 54.19 | 55.58 | 53.92 | 54.72 | 0.4M |
| 2024-12-10 | 54.91 | 57.39 | 52.63 | 53.99 | 0.8M |
| 2024-12-09 | 54.03 | 56.33 | 52.20 | 56.01 | 0.6M |
| 2024-12-06 | 51.49 | 53.91 | 50.66 | 53.46 | 0.5M |
| 2024-12-05 | 56.17 | 56.23 | 51.52 | 51.59 | 0.7M |
| 2024-12-04 | 54.63 | 55.85 | 53.92 | 55.72 | 0.6M |
| 2024-12-03 | 53.65 | 54.69 | 51.60 | 54.63 | 0.4M |
| 2024-12-02 | 53.41 | 53.67 | 50.72 | 53.65 | 0.7M |
| 2024-11-29 | 53.48 | 53.71 | 52.40 | 53.31 | 0.3M |
| 2024-11-27 | 54.71 | 56.40 | 53.26 | 53.50 | 0.4M |
| 2024-11-26 | 52.61 | 55.55 | 51.05 | 54.35 | 0.4M |
| 2024-11-25 | 53.08 | 55.21 | 52.25 | 53.46 | 0.6M |
| 2024-11-22 | 52.57 | 56.08 | 52.57 | 53.60 | 0.7M |
| 2024-11-21 | 52.08 | 54.13 | 50.75 | 52.65 | 0.5M |
| 2024-11-20 | 53.05 | 54.70 | 51.49 | 51.82 | 0.4M |
| 2024-11-19 | 49.95 | 53.00 | 49.95 | 52.96 | 0.8M |
| 2024-11-18 | 52.83 | 52.83 | 50.11 | 50.71 | 0.5M |
| 2024-11-15 | 52.47 | 53.04 | 51.48 | 52.76 | 0.5M |
| 2024-11-14 | 52.54 | 53.28 | 52.06 | 52.24 | 0.3M |
| 2024-11-13 | 54.87 | 55.88 | 51.24 | 52.52 | 0.6M |
| 2024-11-12 | 51.90 | 54.59 | 51.84 | 53.75 | 1.6M |
| 2024-11-11 | 51.82 | 53.76 | 51.55 | 52.41 | 0.7M |
| 2024-11-08 | 49.22 | 51.00 | 48.77 | 50.49 | 0.7M |
| 2024-11-07 | 49.73 | 50.10 | 48.42 | 48.92 | 0.5M |
| 2024-11-06 | 54.23 | 55.00 | 49.61 | 50.21 | 0.9M |
| 2024-11-05 | 50.59 | 52.33 | 50.07 | 51.14 | 0.5M |
| 2024-11-04 | 54.24 | 54.45 | 49.89 | 50.05 | 0.9M |
| 2024-11-01 | 54.78 | 56.88 | 54.06 | 54.56 | 0.7M |
| 2024-10-31 | 52.36 | 57.90 | 51.51 | 54.78 | 0.9M |
| 2024-10-30 | 52.83 | 55.27 | 52.63 | 55.12 | 0.8M |
| 2024-10-29 | 53.51 | 54.46 | 53.01 | 53.25 | 0.4M |
| 2024-10-28 | 54.28 | 55.58 | 53.27 | 54.48 | 0.8M |
| 2024-10-25 | 53.71 | 54.18 | 52.99 | 53.61 | 0.3M |
| 2024-10-24 | 53.16 | 54.15 | 52.12 | 53.07 | 0.5M |
| 2024-10-23 | 52.15 | 52.84 | 51.29 | 52.67 | 0.4M |
| 2024-10-22 | 53.73 | 53.73 | 52.23 | 52.60 | 0.3M |
| 2024-10-21 | 54.82 | 55.12 | 52.83 | 53.91 | 0.4M |
| 2024-10-18 | 55.61 | 55.74 | 54.42 | 54.84 | 1.4M |
| 2024-10-17 | 53.37 | 55.64 | 53.03 | 55.48 | 1.0M |
| 2024-10-16 | 50.95 | 54.08 | 50.69 | 53.50 | 0.8M |
| 2024-10-15 | 50.20 | 52.22 | 50.20 | 50.89 | 0.8M |
| 2024-10-14 | 49.50 | 51.48 | 49.35 | 50.52 | 0.5M |
| 2024-10-11 | 46.80 | 49.67 | 46.80 | 49.03 | 0.4M |
| 2024-10-10 | 46.50 | 47.81 | 46.09 | 47.06 | 0.5M |
| 2024-10-09 | 44.06 | 46.80 | 43.75 | 46.69 | 0.6M |
| 2024-10-08 | 41.69 | 44.73 | 41.58 | 44.25 | 0.6M |
| 2024-10-07 | 42.67 | 43.12 | 41.08 | 41.56 | 0.4M |
| 2024-10-04 | 42.27 | 43.02 | 41.61 | 42.84 | 0.3M |
| 2024-10-03 | 41.02 | 41.79 | 40.75 | 41.36 | 0.3M |
| 2024-10-02 | 41.29 | 42.67 | 40.82 | 41.09 | 0.4M |
| 2024-10-01 | 42.06 | 42.21 | 40.35 | 41.19 | 0.5M |
| 2024-09-30 | 42.91 | 45.40 | 41.83 | 41.98 | 0.7M |
| 2024-09-27 | 43.59 | 43.59 | 42.57 | 42.70 | 0.3M |
| 2024-09-26 | 42.79 | 43.49 | 41.84 | 42.72 | 0.4M |
| 2024-09-25 | 42.49 | 42.49 | 40.92 | 42.05 | 0.4M |
| 2024-09-24 | 42.31 | 42.99 | 41.48 | 42.35 | 0.4M |
| 2024-09-23 | 42.34 | 43.62 | 41.57 | 42.26 | 0.4M |
| 2024-09-20 | 43.12 | 44.65 | 42.12 | 42.80 | 1.8M |
| 2024-09-19 | 47.22 | 47.22 | 41.58 | 42.00 | 0.9M |
| 2024-09-18 | 46.80 | 49.14 | 45.15 | 45.81 | 0.8M |
| 2024-09-17 | 47.19 | 48.43 | 45.88 | 46.55 | 0.6M |
| 2024-09-16 | 47.34 | 47.40 | 43.85 | 46.55 | 0.7M |
| 2024-09-13 | 45.40 | 47.24 | 44.94 | 47.08 | 1.1M |
| 2024-09-12 | 43.37 | 45.89 | 42.28 | 44.57 | 0.4M |
| 2024-09-11 | 43.07 | 43.50 | 41.94 | 42.89 | 0.3M |
| 2024-09-10 | 43.01 | 43.82 | 42.48 | 43.60 | 0.3M |
| 2024-09-09 | 43.72 | 44.00 | 42.35 | 42.87 | 0.4M |
| 2024-09-06 | 43.92 | 44.70 | 43.38 | 43.72 | 0.5M |
| 2024-09-05 | 44.89 | 45.01 | 43.42 | 43.67 | 0.3M |
| 2024-09-04 | 43.80 | 46.52 | 43.25 | 44.88 | 0.4M |
| 2024-09-03 | 44.66 | 45.95 | 42.79 | 43.39 | 0.5M |
| 2024-08-30 | 47.79 | 48.66 | 45.55 | 45.73 | 0.4M |
| 2024-08-29 | 46.61 | 47.63 | 45.95 | 47.23 | 0.3M |
| 2024-08-28 | 46.80 | 48.36 | 45.68 | 46.55 | 0.5M |
| 2024-08-27 | 48.32 | 48.56 | 47.14 | 47.21 | 0.8M |
| 2024-08-26 | 46.54 | 48.85 | 46.28 | 48.57 | 0.6M |
| 2024-08-23 | 45.11 | 47.27 | 45.11 | 46.63 | 0.4M |
| 2024-08-22 | 45.72 | 46.08 | 44.50 | 45.39 | 0.5M |
| 2024-08-21 | 44.01 | 46.96 | 43.72 | 45.71 | 0.8M |
| 2024-08-20 | 42.82 | 43.56 | 42.54 | 43.24 | 0.4M |
| 2024-08-19 | 42.84 | 44.10 | 42.21 | 43.33 | 0.4M |
| 2024-08-16 | 43.12 | 43.59 | 41.12 | 42.52 | 0.7M |
| 2024-08-15 | 41.57 | 44.06 | 41.23 | 43.29 | 0.8M |
| 2024-08-14 | 41.49 | 42.52 | 40.16 | 41.04 | 1.3M |
| 2024-08-13 | 39.10 | 41.43 | 38.28 | 40.89 | 0.8M |
| 2024-08-12 | 37.43 | 39.37 | 36.10 | 38.92 | 0.9M |
| 2024-08-09 | 36.40 | 38.80 | 33.84 | 38.30 | 1.3M |
| 2024-08-08 | 33.91 | 35.24 | 33.49 | 35.03 | 0.7M |
| 2024-08-07 | 34.58 | 35.19 | 32.72 | 33.66 | 1.1M |
| 2024-08-06 | 35.57 | 35.57 | 32.30 | 34.50 | 1.3M |
| 2024-08-05 | 30.55 | 36.23 | 29.70 | 35.64 | 1.9M |
| 2024-08-02 | 33.50 | 33.82 | 32.36 | 33.72 | 0.6M |
| 2024-08-01 | 37.31 | 37.73 | 34.62 | 34.99 | 0.5M |
| 2024-07-31 | 37.43 | 37.95 | 35.90 | 37.06 | 0.5M |
| 2024-07-30 | 36.33 | 38.14 | 35.62 | 37.37 | 0.9M |
| 2024-07-29 | 36.39 | 36.53 | 35.30 | 35.93 | 0.4M |
| 2024-07-26 | 35.00 | 36.76 | 34.82 | 35.97 | 0.7M |
| 2024-07-25 | 32.42 | 34.97 | 32.40 | 34.38 | 0.6M |
| 2024-07-24 | 33.63 | 33.84 | 31.64 | 32.53 | 0.6M |
| 2024-07-23 | 33.79 | 34.80 | 33.55 | 33.92 | 0.8M |
| 2024-07-22 | 33.95 | 34.19 | 32.34 | 33.90 | 0.5M |
| 2024-07-19 | 34.03 | 34.48 | 32.64 | 32.95 | 0.6M |
| 2024-07-18 | 34.97 | 35.52 | 32.28 | 33.08 | 0.7M |
| 2024-07-17 | 33.87 | 35.79 | 32.31 | 35.31 | 0.7M |
| 2024-07-16 | 33.33 | 34.81 | 32.51 | 34.49 | 0.8M |
| 2024-07-15 | 31.68 | 33.34 | 31.05 | 32.77 | 0.5M |
| 2024-07-12 | 30.84 | 32.86 | 30.74 | 31.30 | 0.6M |
| 2024-07-11 | 29.96 | 31.00 | 28.73 | 30.37 | 0.5M |
| 2024-07-10 | 27.94 | 28.75 | 27.40 | 28.68 | 0.3M |
| 2024-07-09 | 28.97 | 29.13 | 27.54 | 27.67 | 0.3M |
| 2024-07-08 | 28.99 | 29.94 | 28.73 | 29.00 | 0.4M |
| 2024-07-05 | 28.58 | 28.93 | 27.94 | 28.68 | 0.2M |
| 2024-07-03 | 27.73 | 29.13 | 27.64 | 28.80 | 0.3M |
| 2024-07-02 | 28.62 | 28.97 | 26.96 | 27.75 | 0.6M |
| 2024-07-01 | 29.60 | 30.25 | 28.60 | 28.67 | 0.5M |
| 2024-06-28 | 29.83 | 30.19 | 28.06 | 29.40 | 1.0M |
| 2024-06-27 | 29.94 | 30.48 | 27.94 | 29.66 | 1.0M |
| 2024-06-26 | 28.39 | 29.78 | 28.04 | 29.74 | 0.6M |
| 2024-06-25 | 27.01 | 28.42 | 26.27 | 28.40 | 0.4M |
| 2024-06-24 | 27.66 | 27.99 | 26.90 | 27.20 | 0.4M |
| 2024-06-21 | 27.42 | 28.17 | 26.89 | 27.71 | 0.5M |
| 2024-06-20 | 27.78 | 27.88 | 26.67 | 27.53 | 0.4M |
| 2024-06-18 | 26.51 | 27.97 | 26.28 | 27.71 | 0.4M |
| 2024-06-17 | 26.21 | 27.20 | 25.90 | 26.40 | 0.7M |
| 2024-06-14 | 26.78 | 27.22 | 26.01 | 26.53 | 0.4M |
| 2024-06-13 | 27.60 | 27.62 | 26.67 | 27.20 | 0.4M |
| 2024-06-12 | 29.68 | 30.77 | 27.37 | 27.50 | 0.5M |
| 2024-06-11 | 27.73 | 28.62 | 27.18 | 28.42 | 0.4M |
| 2024-06-10 | 27.75 | 28.31 | 27.46 | 28.02 | 0.4M |
| 2024-06-07 | 29.20 | 29.38 | 27.25 | 27.91 | 0.5M |
| 2024-06-06 | 28.12 | 29.67 | 27.80 | 29.62 | 0.4M |
| 2024-06-05 | 28.96 | 29.84 | 28.20 | 28.76 | 0.3M |
| 2024-06-04 | 27.16 | 28.79 | 27.16 | 28.76 | 0.4M |
| 2024-06-03 | 30.67 | 30.96 | 27.97 | 28.11 | 0.5M |
| 2024-05-31 | 30.24 | 30.63 | 29.43 | 29.87 | 0.4M |
| 2024-05-30 | 29.35 | 30.30 | 29.03 | 29.90 | 0.3M |
| 2024-05-29 | 27.72 | 29.09 | 27.00 | 29.01 | 0.4M |
| 2024-05-28 | 28.96 | 29.00 | 27.21 | 27.94 | 0.7M |
| 2024-05-24 | 28.51 | 29.08 | 27.99 | 28.95 | 0.4M |
| 2024-05-23 | 29.29 | 29.68 | 27.71 | 28.16 | 0.8M |
| 2024-05-22 | 29.67 | 31.15 | 29.00 | 29.19 | 0.5M |
| 2024-05-21 | 29.72 | 30.35 | 28.93 | 29.89 | 1.0M |
| 2024-05-20 | 30.16 | 30.70 | 29.71 | 30.04 | 1.1M |
| 2024-05-17 | 32.70 | 33.25 | 29.98 | 30.24 | 1.0M |
| 2024-05-16 | 32.35 | 34.75 | 30.28 | 32.82 | 2.0M |
| 2024-05-15 | 31.97 | 31.97 | 26.41 | 28.33 | 1.9M |
| 2024-05-14 | 32.26 | 35.50 | 30.77 | 31.30 | 2.7M |
| 2024-05-13 | 26.28 | 31.29 | 26.00 | 30.77 | 2.8M |
| 2024-05-10 | 26.59 | 26.59 | 25.07 | 25.80 | 0.9M |
| 2024-05-09 | 22.97 | 25.04 | 22.96 | 24.87 | 0.5M |
| 2024-05-08 | 24.79 | 25.13 | 22.98 | 23.06 | 0.7M |
| 2024-05-07 | 22.92 | 25.73 | 22.46 | 25.55 | 1.5M |
| 2024-05-06 | 20.05 | 22.80 | 20.05 | 22.51 | 1.5M |
| 2024-05-03 | 24.00 | 24.48 | 19.69 | 19.85 | 2.3M |
| 2024-05-02 | 23.64 | 24.45 | 23.30 | 23.78 | 0.9M |
| 2024-05-01 | 22.59 | 24.68 | 22.42 | 23.32 | 0.9M |
| 2024-04-30 | 23.60 | 24.50 | 22.23 | 22.50 | 0.4M |
| 2024-04-29 | 24.21 | 24.65 | 23.80 | 24.00 | 0.3M |
| 2024-04-26 | 23.40 | 24.18 | 23.30 | 24.12 | 0.2M |
| 2024-04-25 | 23.38 | 23.44 | 23.07 | 23.31 | 0.3M |
| 2024-04-24 | 22.97 | 24.01 | 22.71 | 23.91 | 0.4M |
| 2024-04-23 | 22.57 | 23.56 | 22.34 | 22.75 | 0.8M |
| 2024-04-22 | 22.58 | 22.66 | 21.96 | 22.35 | 0.3M |
| 2024-04-19 | 21.39 | 22.93 | 21.36 | 22.45 | 0.9M |
| 2024-04-18 | 21.68 | 23.20 | 21.22 | 21.36 | 1.0M |
| 2024-04-17 | 22.38 | 22.71 | 21.49 | 21.66 | 0.4M |
| 2024-04-16 | 21.73 | 22.49 | 21.18 | 22.17 | 0.7M |
| 2024-04-15 | 23.39 | 23.64 | 21.97 | 22.16 | 0.5M |
| 2024-04-12 | 24.07 | 24.59 | 23.29 | 23.38 | 0.4M |
| 2024-04-11 | 25.11 | 25.16 | 24.20 | 24.60 | 0.5M |
| 2024-04-10 | 24.74 | 25.63 | 24.45 | 24.81 | 0.9M |
| 2024-04-09 | 26.14 | 26.52 | 25.43 | 25.75 | 0.4M |
| 2024-04-08 | 25.75 | 26.67 | 25.50 | 25.90 | 0.3M |
| 2024-04-05 | 25.13 | 26.11 | 24.10 | 26.10 | 0.5M |
| 2024-04-04 | 26.71 | 27.76 | 25.44 | 25.51 | 0.4M |
| 2024-04-03 | 25.46 | 26.81 | 25.44 | 26.40 | 0.4M |
| 2024-04-02 | 26.56 | 27.50 | 25.98 | 26.15 | 0.5M |
| 2024-04-01 | 27.97 | 28.24 | 26.68 | 27.39 | 0.6M |
| 2024-03-28 | 27.14 | 28.97 | 27.14 | 27.61 | 0.6M |
| 2024-03-27 | 27.48 | 27.86 | 26.60 | 27.74 | 0.5M |
| 2024-03-26 | 26.96 | 28.34 | 26.35 | 27.10 | 1.2M |
| 2024-03-25 | 25.61 | 26.12 | 25.51 | 26.08 | 0.3M |
| 2024-03-22 | 25.51 | 26.19 | 24.89 | 25.65 | 0.8M |
| 2024-03-21 | 26.85 | 26.85 | 25.52 | 25.80 | 0.4M |
| 2024-03-20 | 24.77 | 26.83 | 24.77 | 26.34 | 0.8M |
| 2024-03-19 | 26.51 | 27.08 | 24.50 | 24.72 | 0.7M |
| 2024-03-18 | 26.73 | 27.70 | 26.52 | 26.92 | 0.4M |
| 2024-03-15 | 27.16 | 28.03 | 26.82 | 27.12 | 0.7M |
| 2024-03-14 | 28.77 | 28.93 | 26.70 | 27.36 | 0.6M |
| 2024-03-13 | 29.00 | 29.95 | 28.62 | 29.18 | 0.3M |
| 2024-03-12 | 29.07 | 29.26 | 28.14 | 29.15 | 0.4M |
| 2024-03-11 | 29.31 | 29.77 | 28.53 | 28.71 | 0.4M |
| 2024-03-08 | 29.83 | 30.77 | 29.04 | 29.55 | 0.4M |
| 2024-03-07 | 27.95 | 29.32 | 27.84 | 29.27 | 0.5M |
| 2024-03-06 | 28.50 | 29.35 | 27.54 | 27.86 | 0.6M |
| 2024-03-05 | 28.72 | 29.54 | 27.39 | 28.00 | 0.6M |
| 2024-03-04 | 27.47 | 29.56 | 27.00 | 29.01 | 0.6M |
| 2024-03-01 | 26.91 | 27.53 | 26.06 | 27.28 | 0.4M |
| 2024-02-29 | 29.50 | 30.12 | 25.97 | 26.75 | 0.9M |
| 2024-02-28 | 27.25 | 28.86 | 26.59 | 28.58 | 1.1M |
| 2024-02-27 | 24.47 | 27.47 | 24.27 | 27.27 | 0.9M |
| 2024-02-26 | 22.80 | 24.15 | 22.80 | 24.13 | 0.7M |
| 2024-02-23 | 23.59 | 23.59 | 22.50 | 23.00 | 0.8M |
| 2024-02-22 | 23.85 | 24.20 | 23.07 | 23.70 | 0.6M |
| 2024-02-21 | 24.33 | 24.37 | 22.34 | 23.71 | 1.3M |
| 2024-02-20 | 22.64 | 25.68 | 22.64 | 24.39 | 1.5M |
| 2024-02-16 | 27.02 | 29.57 | 22.69 | 22.88 | 4.6M |
| 2024-02-15 | 33.59 | 35.74 | 33.59 | 35.28 | 1.6M |
| 2024-02-14 | 31.86 | 34.06 | 31.21 | 33.31 | 1.0M |
| 2024-02-13 | 30.42 | 32.21 | 29.96 | 30.78 | 0.7M |
| 2024-02-12 | 30.68 | 33.25 | 30.68 | 32.34 | 0.6M |
| 2024-02-09 | 30.30 | 30.88 | 29.74 | 30.66 | 0.5M |
| 2024-02-08 | 28.46 | 30.09 | 28.46 | 29.68 | 0.5M |
| 2024-02-07 | 29.20 | 29.20 | 27.81 | 28.29 | 0.4M |
| 2024-02-06 | 26.92 | 29.13 | 26.92 | 28.93 | 0.6M |
| 2024-02-05 | 26.24 | 27.44 | 25.54 | 27.23 | 0.9M |
| 2024-02-02 | 26.78 | 27.56 | 25.97 | 26.95 | 0.6M |
| 2024-02-01 | 27.41 | 27.81 | 26.86 | 27.40 | 0.7M |
| 2024-01-31 | 28.24 | 29.51 | 27.14 | 27.20 | 0.6M |
| 2024-01-30 | 28.31 | 28.62 | 27.18 | 28.60 | 0.6M |
| 2024-01-29 | 28.72 | 28.92 | 28.00 | 28.74 | 0.5M |
| 2024-01-26 | 28.90 | 29.54 | 28.25 | 28.53 | 0.4M |
| 2024-01-25 | 29.07 | 29.30 | 27.63 | 28.32 | 0.7M |
| 2024-01-24 | 29.80 | 30.15 | 28.69 | 28.71 | 0.4M |
| 2024-01-23 | 29.16 | 29.82 | 28.15 | 29.04 | 0.4M |
| 2024-01-22 | 28.07 | 29.70 | 27.58 | 28.30 | 1.2M |
| 2024-01-19 | 27.48 | 27.90 | 26.38 | 27.43 | 0.8M |
| 2024-01-18 | 27.32 | 27.49 | 26.25 | 27.20 | 0.6M |
| 2024-01-17 | 27.28 | 27.55 | 26.41 | 26.93 | 0.6M |
| 2024-01-16 | 27.74 | 28.01 | 27.01 | 27.84 | 0.5M |
| 2024-01-12 | 29.23 | 29.97 | 28.13 | 28.29 | 0.3M |
| 2024-01-11 | 28.94 | 29.06 | 27.63 | 28.90 | 0.3M |
| 2024-01-10 | 28.25 | 28.97 | 27.58 | 28.94 | 0.5M |
| 2024-01-09 | 28.18 | 29.01 | 27.64 | 28.42 | 0.4M |
| 2024-01-08 | 28.19 | 29.18 | 27.66 | 28.88 | 0.6M |
| 2024-01-05 | 28.46 | 28.88 | 27.27 | 28.14 | 0.5M |
| 2024-01-04 | 28.54 | 29.71 | 28.21 | 28.90 | 0.7M |
| 2024-01-03 | 30.03 | 30.19 | 28.28 | 28.92 | 0.7M |
| 2024-01-02 | 30.68 | 31.77 | 29.85 | 30.76 | 0.6M |