Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG
🏛️ usa →
154.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.49 150.49 148.71 148.71 41.7K
09:31 148.50 148.93 148.50 148.93 2.4K
09:32 149.26 150.25 149.26 150.08 1.9K
09:33 150.00 150.04 149.70 150.04 5.1K
09:35 149.93 150.47 149.93 150.47 4.2K
09:36 150.80 150.80 150.10 150.09 2.1K
09:37 149.57 149.57 149.02 149.33 2.8K
09:38 149.71 149.71 149.45 149.45 2.6K
09:39 148.66 148.66 148.66 148.66 0.1K
09:40 148.70 148.70 148.70 148.70 1.6K
09:41 148.17 148.27 148.14 148.27 2.3K
09:42 148.32 148.71 148.32 148.71 1.6K
09:43 148.86 149.11 148.86 149.11 2.0K
09:44 149.03 149.03 149.03 149.03 0.9K
09:45 148.80 148.80 148.80 148.80 1.0K
09:46 149.11 149.11 148.87 148.96 1.5K
09:47 149.22 149.50 149.22 149.48 1.8K
09:48 149.47 149.47 149.47 149.47 1.0K
09:49 149.61 149.71 149.16 149.16 1.3K
09:50 149.16 149.32 149.16 149.32 1.2K
09:51 148.98 148.98 148.98 148.98 1.2K
09:52 149.51 149.51 149.51 149.51 0.6K
09:53 149.55 149.73 149.55 149.56 1.5K
09:54 149.80 149.80 149.80 149.80 0.9K
09:55 149.98 149.98 149.35 149.35 1.5K
09:56 149.57 149.57 149.28 149.28 2.2K
09:57 149.38 149.38 149.38 149.38 0.6K
09:58 149.74 149.95 149.74 149.95 0.7K
09:59 150.18 150.18 150.05 150.05 1.9K
10:00 150.69 150.69 150.46 150.46 3.3K
10:01 150.55 150.55 150.49 150.49 6.1K
10:02 150.75 151.00 150.75 151.00 1.9K
10:03 151.34 151.34 151.32 151.32 3.8K
10:04 151.40 151.40 151.40 151.40 0.5K
10:05 151.52 151.78 151.52 151.78 1.5K
10:06 151.82 151.82 151.58 151.73 3.0K
10:07 151.83 151.87 151.60 151.87 0.7K
10:08 152.07 152.41 152.05 152.41 5.9K
10:09 152.26 152.65 152.26 152.65 2.5K
10:10 152.78 152.88 152.75 152.88 6.6K
10:11 152.63 152.71 152.63 152.71 2.6K
10:12 152.49 152.49 152.49 152.49 4.5K
10:13 152.63 152.63 152.53 152.60 2.9K
10:14 152.71 152.87 152.71 152.87 2.6K
10:15 152.82 153.38 152.82 153.38 6.9K
10:16 153.45 153.54 153.45 153.54 2.7K
10:17 153.66 153.85 153.66 153.70 1.2K
10:18 153.75 153.87 153.75 153.87 1.7K
10:19 154.13 154.29 154.13 154.29 2.6K
10:20 154.08 154.25 153.98 153.98 2.3K
10:21 154.13 154.39 154.13 154.39 1.0K
10:22 154.83 155.18 154.72 155.02 15.0K
10:23 155.02 155.30 154.94 155.04 4.9K
10:24 154.87 154.87 154.78 154.82 4.8K
10:25 154.98 154.98 154.50 154.60 3.8K
10:27 153.80 153.80 153.80 153.80 0.6K
10:28 154.08 154.08 153.82 153.82 1.6K
10:29 153.56 153.61 153.30 153.35 3.8K
10:30 153.22 153.22 153.22 153.22 1.5K
10:31 153.18 153.18 153.18 153.18 0.3K
10:32 152.92 153.11 152.90 153.11 1.8K
10:33 153.37 153.51 153.26 153.26 2.5K
10:34 153.24 153.47 153.24 153.47 1.1K
10:35 153.38 153.38 153.10 153.21 2.4K
10:36 153.51 153.51 153.51 153.51 0.5K
10:37 153.45 153.45 153.45 153.45 4.1K
10:38 153.54 153.54 153.52 153.53 1.0K
10:39 153.80 153.80 153.80 153.80 0.8K
10:40 154.20 154.20 154.20 154.20 0.1K
10:41 153.89 153.89 153.89 153.89 1.0K
10:42 153.91 154.17 153.91 154.14 5.0K
10:43 154.25 154.25 154.25 154.25 1.0K
10:44 153.92 153.92 153.86 153.85 1.4K
10:45 153.74 153.74 153.74 153.74 0.9K
10:46 153.81 153.81 153.81 153.81 0.8K
10:48 153.56 153.65 153.56 153.65 0.8K
10:49 153.46 153.46 153.46 153.46 1.4K
10:50 153.19 153.19 153.19 153.19 1.2K
10:51 153.24 153.31 153.24 153.31 1.0K
10:52 153.27 153.29 153.27 153.29 1.3K
10:54 153.10 153.10 153.10 153.10 0.8K
10:55 153.52 153.52 153.52 153.52 1.2K
10:56 153.72 153.72 153.48 153.49 1.1K
10:57 153.83 153.92 153.83 153.92 1.2K
10:58 153.86 154.00 153.82 154.00 2.1K
11:00 153.86 153.86 153.86 153.86 1.2K
11:01 153.64 153.64 153.64 153.64 1.7K
11:04 153.55 153.55 153.55 153.55 0.4K
11:07 153.76 153.77 153.76 153.77 1.0K
11:10 153.48 153.48 153.48 153.48 1.6K
11:12 152.96 152.96 152.96 152.96 1.3K
11:13 153.09 153.09 153.09 153.09 1.2K
11:18 153.64 153.77 153.64 153.77 1.9K
11:22 153.62 153.62 153.62 153.62 31.2K
11:23 153.60 153.74 153.60 153.65 3.7K
11:24 153.68 153.75 153.65 153.65 22.3K
11:25 153.72 154.04 153.72 154.04 2.8K
11:26 154.10 154.10 154.10 154.10 0.7K
11:27 154.20 154.20 154.20 154.20 1.6K
11:28 154.23 154.23 154.23 154.23 0.3K
11:29 154.28 154.36 154.28 154.36 2.2K
11:30 154.32 154.32 154.27 154.27 1.9K
11:32 154.38 154.47 154.38 154.47 0.7K
11:33 154.48 154.48 154.30 154.30 19.9K
11:34 154.33 154.33 154.22 154.22 1.4K
11:35 154.00 154.00 154.00 154.00 1.2K
11:36 153.79 153.79 153.70 153.75 1.6K
11:37 153.78 153.78 153.68 153.68 6.7K
11:41 153.93 153.93 153.93 153.93 2.6K
11:43 153.95 153.95 153.95 153.95 1.0K
11:44 153.92 153.92 153.92 153.92 0.6K
11:45 153.86 153.89 153.86 153.89 1.8K
11:48 154.41 154.41 154.41 154.41 1.2K
11:49 154.48 154.48 154.48 154.48 1.6K
11:50 154.26 154.26 154.26 154.26 0.5K
11:52 154.40 154.40 154.40 154.40 1.3K
11:54 154.61 154.72 154.61 154.72 1.6K
11:56 154.46 154.52 154.46 154.52 1.6K
12:01 154.35 154.35 154.35 154.35 1.6K
12:09 154.34 154.34 154.34 154.34 1.7K
12:13 153.95 153.95 153.95 153.95 0.7K
12:14 153.81 153.81 153.81 153.81 0.3K
12:15 153.80 153.80 153.80 153.80 2.3K
12:18 153.55 153.55 153.51 153.51 5.1K
12:21 153.67 153.67 153.67 153.67 1.1K
12:25 153.44 153.44 153.35 153.35 0.8K
12:26 153.34 153.48 153.34 153.48 0.5K
12:27 153.30 153.30 153.30 153.30 0.7K
12:28 153.15 153.17 153.15 153.17 0.4K
12:29 153.23 153.47 153.23 153.47 1.5K
12:30 153.47 153.47 153.47 153.47 0.7K
12:31 153.86 153.86 153.86 153.86 0.1K
12:32 153.94 154.00 153.94 154.00 1.2K
12:33 153.94 153.94 153.94 153.94 0.4K
12:35 153.96 153.96 153.96 153.96 0.6K
12:36 154.04 154.04 154.01 154.01 0.4K
12:37 153.92 153.92 153.92 153.92 0.5K
12:39 153.97 153.97 153.97 153.97 0.5K
12:41 154.06 154.06 154.06 154.06 0.6K
12:44 154.29 154.36 154.26 154.32 2.2K
12:46 154.54 154.54 154.54 154.54 0.3K
12:48 154.59 154.59 154.59 154.59 0.6K
12:49 154.76 154.76 154.76 154.76 0.1K
12:50 154.85 155.00 154.85 155.00 4.9K
12:51 154.91 154.91 154.74 154.76 2.2K
12:53 154.73 154.73 154.62 154.62 0.8K
12:54 154.63 154.63 154.63 154.63 0.3K
12:56 154.80 154.80 154.80 154.80 0.5K
12:57 154.91 154.91 154.91 154.91 0.6K
12:59 154.93 154.93 154.93 154.93 0.5K
13:00 155.06 155.06 155.06 155.06 0.2K
13:01 155.09 155.16 155.09 155.15 2.9K
13:03 155.03 155.03 155.03 155.03 0.6K
13:04 155.01 155.01 155.01 155.01 0.8K
13:05 155.10 155.10 155.10 155.10 0.4K
13:06 155.25 155.25 155.25 155.25 1.1K
13:07 155.17 155.17 155.17 155.17 0.8K
13:10 155.10 155.10 155.10 155.10 0.5K
13:11 155.23 155.23 155.23 155.23 0.2K
13:13 155.23 155.23 155.23 155.23 0.2K
13:15 155.67 155.67 155.32 155.34 5.9K
13:17 155.25 155.25 155.25 155.25 0.4K
13:19 155.23 155.23 155.23 155.23 2.5K
13:24 155.25 155.25 155.24 155.24 1.1K
13:25 155.22 155.22 155.12 155.12 0.3K
13:26 155.00 155.07 155.00 155.07 0.5K
13:28 155.23 155.23 155.23 155.23 2.6K
13:30 155.62 155.62 155.62 155.62 0.6K
13:33 155.73 155.75 155.73 155.75 0.6K
13:35 155.65 155.65 155.65 155.65 0.7K
13:36 155.75 155.75 155.70 155.71 1.0K
13:37 155.66 155.66 155.66 155.66 1.3K
13:38 155.69 155.70 155.61 155.61 2.4K
13:39 155.63 155.63 155.63 155.63 1.0K
13:41 155.51 155.51 155.51 155.51 1.1K
13:43 155.94 155.94 155.94 155.94 1.1K
13:46 155.74 155.74 155.63 155.63 1.2K
13:47 155.63 155.72 155.58 155.58 3.4K
13:48 155.41 155.48 155.40 155.48 2.5K
13:49 155.49 155.49 155.49 155.49 0.9K
13:50 155.18 155.22 155.07 155.07 1.5K
13:51 155.11 155.11 155.11 155.11 0.2K
13:52 155.10 155.10 155.04 155.04 3.3K
13:55 155.09 155.09 155.09 155.09 1.4K
13:57 154.95 154.95 154.95 154.95 0.6K
13:58 154.68 154.79 154.68 154.79 1.5K
14:00 154.88 154.88 154.88 154.88 1.4K
14:03 154.56 154.56 154.56 154.56 3.6K
14:04 155.08 155.08 154.99 154.99 1.7K
14:06 154.73 154.73 154.73 154.73 0.9K
14:08 154.51 154.51 154.51 154.51 0.5K
14:09 154.45 154.45 154.45 154.45 0.3K
14:10 154.30 154.30 154.12 154.12 2.3K
14:11 154.28 154.28 153.93 153.93 1.6K
14:12 154.22 154.23 154.16 154.23 1.2K
14:13 154.20 154.20 154.20 154.20 0.2K
14:14 154.26 154.26 154.23 154.23 1.0K
14:16 154.53 154.55 154.53 154.55 1.1K
14:17 154.43 154.43 154.43 154.43 0.4K
14:18 154.58 154.58 154.58 154.58 0.7K
14:19 154.60 154.69 154.60 154.69 0.6K
14:20 154.75 154.91 154.75 154.75 2.4K
14:26 154.60 154.60 154.60 154.60 0.4K
14:28 154.48 154.48 154.48 154.48 0.4K
14:29 154.44 154.44 154.44 154.44 1.1K
14:30 154.43 154.43 154.43 154.43 0.7K
14:34 154.59 154.59 154.59 154.59 0.6K
14:35 154.80 154.80 154.80 154.80 0.1K
14:36 154.83 154.83 154.82 154.82 0.7K
14:37 154.83 154.83 154.83 154.82 0.2K
14:38 154.67 154.67 154.67 154.67 0.7K
14:41 154.81 154.81 154.81 154.81 0.5K
14:42 154.66 154.66 154.62 154.62 1.3K
14:45 154.75 154.75 154.75 154.75 2.4K
14:46 154.69 154.69 154.69 154.69 0.9K
14:49 155.27 155.27 155.27 155.26 2.0K
14:52 155.43 155.43 155.43 155.43 0.9K
14:56 154.86 154.86 154.86 154.86 0.4K
14:57 155.11 155.11 155.11 155.11 0.1K
14:58 155.01 155.01 155.01 155.01 1.5K
14:59 154.91 154.91 154.91 154.91 1.1K
15:00 154.59 154.59 154.59 154.59 0.9K
15:03 154.65 154.65 154.65 154.65 0.2K
15:04 154.40 154.40 154.37 154.37 0.6K
15:05 154.30 154.30 154.23 154.23 0.3K
15:06 154.13 154.18 154.13 154.18 1.8K
15:07 153.90 153.90 153.70 153.70 2.8K
15:09 153.65 153.65 153.65 153.65 0.3K
15:10 153.78 153.78 153.78 153.78 2.7K
15:11 153.65 153.65 153.65 153.65 0.7K
15:13 153.69 153.69 153.69 153.69 1.8K
15:14 153.79 153.79 153.79 153.79 0.4K
15:15 154.02 154.02 154.02 154.02 0.8K
15:16 154.08 154.08 154.08 154.08 0.3K
15:17 154.06 154.06 154.06 154.06 0.2K
15:18 154.25 154.25 154.25 154.25 0.5K
15:19 154.21 154.21 154.21 154.21 1.2K
15:21 154.15 154.15 154.15 154.15 0.9K
15:25 153.92 153.92 153.92 153.92 2.7K
15:26 154.15 154.15 154.15 154.15 2.0K
15:27 153.96 153.96 153.96 153.96 0.4K
15:28 153.89 153.90 153.89 153.90 0.6K
15:29 153.83 153.83 153.83 153.83 0.2K
15:30 153.86 153.94 153.75 153.75 2.6K
15:31 153.71 153.81 153.71 153.81 1.6K
15:33 153.61 153.61 153.61 153.61 0.6K
15:36 153.38 153.38 153.38 153.38 1.8K
15:37 153.43 153.53 153.43 153.53 1.6K
15:38 153.41 153.41 153.41 153.41 0.4K
15:39 153.27 153.27 153.27 153.27 1.3K
15:41 153.36 153.36 153.36 153.36 0.5K
15:43 153.24 153.38 153.24 153.38 1.3K
15:46 153.47 153.47 153.32 153.32 2.5K
15:47 153.40 153.41 153.34 153.36 3.1K
15:48 153.38 153.54 153.38 153.54 3.6K
15:50 153.77 153.77 153.58 153.58 4.1K
15:51 153.70 153.70 153.49 153.63 6.3K
15:54 153.96 153.96 153.96 153.96 1.3K
15:55 153.73 153.73 153.66 153.68 1.9K
15:56 153.75 153.83 153.70 153.70 2.4K
15:57 153.72 153.97 153.72 153.86 3.0K
15:58 153.93 153.93 153.80 153.87 8.4K
15:59 153.88 154.14 153.88 154.14 5.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 150.46 155.94 148.14 154.14 0.5M
2025-09-25 144.35 147.34 143.25 147.24 0.3M
2025-09-24 150.03 152.35 143.50 143.76 0.4M
2025-09-23 155.05 156.10 149.41 150.61 0.5M
2025-09-22 147.92 151.60 144.63 151.16 0.5M
2025-09-19 129.69 142.31 129.69 141.43 0.6M
2025-09-18 128.14 128.68 122.85 128.61 0.4M
2025-09-17 128.17 136.10 125.90 128.59 0.5M
2025-09-16 142.20 142.20 131.34 132.49 0.4M
2025-09-15 135.74 143.37 134.63 140.60 0.4M
2025-09-12 138.20 138.83 133.19 136.12 0.5M
2025-09-11 130.76 136.74 129.89 136.11 0.3M
2025-09-10 125.40 130.56 125.40 130.39 0.4M
2025-09-09 127.82 128.21 122.00 123.28 0.5M
2025-09-08 126.01 127.04 123.30 125.59 0.5M
2025-09-05 121.00 123.65 118.33 121.13 0.8M
2025-09-04 116.42 118.04 113.87 115.20 0.5M
2025-09-03 120.26 121.26 116.59 118.61 0.5M
2025-09-02 113.47 117.01 108.37 116.14 0.6M
2025-08-29 100.88 108.37 100.88 108.22 0.3M
2025-08-28 101.96 101.96 98.98 100.49 0.3M
2025-08-27 100.08 101.89 97.63 101.81 0.3M
2025-08-26 98.03 101.89 98.00 101.77 0.3M
2025-08-25 98.32 99.40 97.42 97.90 0.3M
2025-08-22 93.11 100.20 92.00 98.55 0.3M
2025-08-21 90.52 95.70 90.39 94.74 0.3M
2025-08-20 88.49 91.41 88.40 91.39 0.2M
2025-08-19 92.14 92.14 86.18 86.33 0.3M
2025-08-18 92.26 93.10 90.06 92.29 0.2M
2025-08-15 90.70 93.60 89.74 92.77 0.2M
2025-08-14 89.71 92.76 89.29 90.12 0.2M
2025-08-13 92.45 93.20 90.29 90.95 0.3M
2025-08-12 88.75 90.48 87.60 90.44 0.3M
2025-08-11 85.00 89.15 83.46 88.09 0.3M
2025-08-08 90.37 91.21 88.21 88.99 0.3M
2025-08-07 88.09 90.87 88.00 89.10 0.6M
2025-08-06 82.57 86.69 82.57 86.59 0.4M
2025-08-05 77.33 82.83 77.00 82.50 0.4M
2025-08-04 75.20 78.35 75.07 77.96 0.5M
2025-08-01 73.87 74.59 71.33 72.45 0.4M
2025-07-31 72.43 72.69 70.02 70.63 0.3M
2025-07-30 74.29 75.22 71.11 71.84 0.6M
2025-07-29 75.28 76.57 74.50 75.97 0.3M
2025-07-28 76.79 77.10 73.54 74.94 0.5M
2025-07-25 78.00 79.02 75.93 79.02 0.5M
2025-07-24 80.00 81.55 78.33 79.94 0.3M
2025-07-23 83.76 84.33 80.74 82.10 0.3M
2025-07-22 82.60 85.50 81.05 84.74 0.3M
2025-07-21 77.81 82.62 77.81 80.95 0.5M
2025-07-18 78.07 78.35 75.56 75.58 0.2M
2025-07-17 75.96 77.48 74.03 76.64 0.5M
2025-07-16 79.27 80.43 75.96 78.47 0.3M
2025-07-15 81.10 81.49 77.03 79.02 0.4M
2025-07-14 82.41 84.69 80.74 80.98 0.3M
2025-07-11 80.60 82.50 79.99 81.72 0.4M
2025-07-10 78.90 78.95 76.47 78.95 0.2M
2025-07-09 76.34 78.72 75.62 78.11 0.2M
2025-07-08 82.46 82.46 74.56 76.42 0.7M
2025-07-07 79.00 82.60 76.27 82.60 0.4M
2025-07-03 79.13 81.26 79.13 81.05 0.2M
2025-07-02 80.48 80.88 77.92 80.61 0.3M
2025-07-01 81.95 82.46 79.04 79.22 0.4M
2025-06-30 75.54 79.47 75.20 79.38 0.3M
2025-06-27 74.68 74.91 73.16 74.49 0.4M
2025-06-26 77.87 79.98 77.28 79.77 0.3M
2025-06-25 76.52 78.06 76.01 77.81 0.2M
2025-06-24 76.47 77.88 73.87 77.80 0.5M
2025-06-23 79.08 83.24 78.60 80.78 0.4M
2025-06-20 81.06 83.00 78.75 78.89 0.3M
2025-06-18 84.83 85.06 82.10 82.49 0.2M
2025-06-17 85.50 86.00 83.62 85.12 0.3M
2025-06-16 87.14 87.82 84.21 84.65 0.3M
2025-06-13 89.92 89.93 87.91 88.62 0.3M
2025-06-12 85.87 88.30 85.37 87.13 0.5M
2025-06-11 83.09 83.67 82.00 83.22 0.2M
2025-06-10 85.55 86.21 81.12 82.47 0.6M
2025-06-09 84.25 85.98 83.70 84.95 0.3M
2025-06-06 87.41 88.02 82.96 83.65 0.5M
2025-06-05 86.92 90.57 85.60 87.68 0.5M
2025-06-04 84.00 85.19 82.88 84.23 0.4M
2025-06-03 81.88 82.98 80.39 82.88 0.5M
2025-06-02 78.50 85.43 78.24 84.47 0.8M
2025-05-30 72.60 75.34 71.95 75.13 0.4M
2025-05-29 74.97 75.60 72.72 73.63 0.3M
2025-05-28 72.21 73.81 72.00 73.80 0.2M
2025-05-27 70.50 73.32 70.33 71.59 0.4M
2025-05-23 73.35 74.60 71.46 73.76 0.5M
2025-05-22 70.36 71.17 68.57 69.71 0.4M
2025-05-21 68.89 71.33 68.89 70.48 0.5M
2025-05-20 64.28 68.76 64.00 68.48 0.7M
2025-05-19 63.38 64.39 62.29 64.15 0.5M
2025-05-16 59.35 61.14 58.57 61.12 0.6M
2025-05-15 60.80 62.41 59.40 62.14 0.7M
2025-05-14 59.77 60.36 58.66 59.60 0.6M
2025-05-13 62.49 63.41 61.25 62.61 0.5M
2025-05-12 67.02 67.40 61.74 62.32 1.1M
2025-05-09 71.23 74.50 70.03 74.12 0.5M
2025-05-08 72.00 72.53 68.62 68.85 0.4M
2025-05-07 71.35 72.98 69.96 70.96 0.4M
2025-05-06 71.20 75.28 70.23 75.03 0.9M
2025-05-05 67.38 67.56 65.20 67.29 0.5M
2025-05-02 64.58 65.43 61.61 62.38 0.4M
2025-05-01 64.64 64.64 62.03 62.43 0.5M
2025-04-30 65.45 68.33 65.26 68.29 0.3M
2025-04-29 67.48 68.89 66.54 66.72 0.2M
2025-04-28 66.97 68.81 65.60 68.69 0.2M
2025-04-25 65.78 67.69 65.50 67.69 0.3M
2025-04-24 70.31 70.73 67.89 70.33 0.3M
2025-04-23 66.56 69.44 65.42 67.48 0.7M
2025-04-22 77.90 77.90 70.93 71.58 0.8M
2025-04-21 79.53 81.18 74.72 77.09 0.6M
2025-04-17 76.59 76.69 72.67 74.95 0.5M
2025-04-16 77.96 79.83 75.69 77.29 0.9M
2025-04-15 72.29 73.11 71.22 72.32 0.4M
2025-04-14 66.80 70.89 66.00 70.80 0.6M
2025-04-11 66.88 69.23 66.26 68.09 1.0M
2025-04-10 57.10 63.25 56.94 61.99 0.8M
2025-04-09 51.53 57.84 50.35 56.74 1.0M
2025-04-08 51.86 52.60 46.64 47.39 0.6M
2025-04-07 47.12 53.64 45.20 47.18 1.0M
2025-04-04 56.35 56.63 47.82 48.69 1.1M
2025-04-03 55.03 62.50 54.70 59.96 0.8M
2025-04-02 60.35 61.28 58.93 60.47 0.4M
2025-04-01 61.14 61.91 59.40 60.75 0.6M
2025-03-31 61.20 61.56 56.99 61.36 0.9M
2025-03-28 62.50 64.38 60.05 60.60 1.1M
2025-03-27 60.37 62.18 59.13 61.67 0.7M
2025-03-26 60.00 60.31 58.10 58.41 0.5M
2025-03-25 59.30 61.83 59.30 59.31 0.6M
2025-03-24 59.35 59.75 58.04 58.08 0.4M
2025-03-21 59.08 59.10 56.97 58.74 0.7M
2025-03-20 59.32 61.20 58.40 60.61 0.5M
2025-03-19 60.50 61.50 59.24 60.94 0.9M
2025-03-18 62.67 63.43 60.50 60.62 0.8M
2025-03-17 57.78 60.96 57.78 60.36 0.8M
2025-03-14 57.95 58.50 56.70 57.61 0.8M
2025-03-13 53.60 57.22 53.33 56.51 1.2M
2025-03-12 50.55 53.43 50.41 53.05 0.6M
2025-03-11 48.58 51.87 48.58 51.41 0.8M
2025-03-10 50.68 51.19 46.74 47.73 0.7M
2025-03-07 50.44 53.16 49.68 51.91 0.8M
2025-03-06 50.88 52.42 50.18 50.65 0.6M
2025-03-05 47.05 51.42 47.05 51.20 0.7M
2025-03-04 47.07 48.33 44.69 47.08 0.8M
2025-03-03 47.19 48.61 45.00 45.54 0.8M
2025-02-28 44.00 45.79 43.17 45.62 0.7M
2025-02-27 48.25 48.51 45.16 45.44 0.9M
2025-02-26 47.20 50.27 46.69 49.68 0.5M
2025-02-25 49.51 49.79 46.45 48.48 0.8M
2025-02-24 50.26 50.35 47.71 49.87 0.6M
2025-02-21 53.07 53.07 48.97 49.28 0.9M
2025-02-20 51.03 54.35 51.03 53.40 0.8M
2025-02-19 50.75 51.07 49.81 50.76 0.6M
2025-02-18 51.49 51.70 50.35 51.06 0.6M
2025-02-14 54.20 54.32 49.74 50.08 0.8M
2025-02-13 53.00 53.75 51.75 53.67 0.6M
2025-02-12 51.00 53.92 50.68 52.91 0.8M
2025-02-11 52.05 52.90 51.36 51.36 0.4M
2025-02-10 53.68 53.99 52.47 52.92 0.8M
2025-02-07 52.46 52.97 50.58 50.67 0.7M
2025-02-06 51.57 51.77 50.42 51.41 0.7M
2025-02-05 50.44 53.13 50.44 51.71 1.2M
2025-02-04 48.07 49.70 48.07 49.00 0.9M
2025-02-03 46.35 48.69 45.92 46.22 0.8M
2025-01-31 47.69 47.82 45.44 45.76 0.6M
2025-01-30 45.80 48.43 45.65 47.26 1.0M
2025-01-29 43.20 44.70 42.76 43.70 0.8M
2025-01-28 42.44 43.52 41.95 43.18 0.4M
2025-01-27 43.01 43.33 41.00 42.06 0.7M
2025-01-24 44.42 45.05 43.72 43.72 0.6M
2025-01-23 42.35 43.54 41.79 43.54 0.6M
2025-01-22 44.10 44.93 42.97 43.61 0.6M
2025-01-21 42.38 44.33 42.38 43.46 0.7M
2025-01-17 40.83 42.30 40.08 41.75 0.6M
2025-01-16 42.02 42.90 41.31 41.31 0.6M
2025-01-15 42.54 42.74 40.60 41.94 0.9M
2025-01-14 39.16 41.80 39.16 41.49 0.9M
2025-01-13 39.27 39.50 38.13 38.63 0.9M
2025-01-10 41.68 42.68 40.12 40.61 1.3M
2025-01-08 39.49 40.77 39.35 40.66 0.8M
2025-01-07 39.65 40.80 38.41 38.87 1.0M
2025-01-06 38.91 39.59 37.86 38.15 0.8M
2025-01-03 39.60 39.60 38.69 38.78 0.7M
2025-01-02 37.55 39.93 37.55 39.74 0.8M