Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG
🏛️ usa →
154.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.48 155.48 153.50 153.50 29.8K
09:31 153.50 154.68 153.50 154.68 1.4K
09:32 154.53 154.65 154.00 154.65 1.6K
09:33 154.54 154.98 154.48 154.76 1.6K
09:34 154.77 155.49 154.45 155.49 3.4K
09:35 155.54 155.54 155.09 155.09 4.6K
09:36 155.29 155.29 155.23 155.23 2.4K
09:37 155.66 155.66 154.97 154.97 5.0K
09:38 155.43 155.48 154.78 155.48 4.4K
09:39 155.58 155.58 155.49 155.55 2.4K
09:40 155.24 155.42 155.24 155.42 1.4K
09:41 155.16 155.16 155.03 155.03 0.3K
09:42 154.78 154.78 154.51 154.51 2.6K
09:43 154.69 154.83 154.65 154.83 1.0K
09:44 154.82 155.13 154.75 155.13 2.0K
09:45 155.09 155.38 155.01 155.14 4.1K
09:46 156.10 156.10 155.03 155.03 1.7K
09:47 154.66 154.66 154.13 154.28 6.0K
09:48 154.30 154.48 154.30 154.48 0.8K
09:49 154.77 154.77 154.41 154.41 1.1K
09:50 154.13 154.13 153.62 153.62 6.4K
09:51 153.82 154.13 153.82 153.90 2.4K
09:52 154.14 154.14 153.56 153.56 6.8K
09:53 153.69 154.13 153.69 154.13 1.8K
09:54 154.07 154.34 153.99 154.10 2.7K
09:55 153.94 153.94 153.94 153.94 1.1K
09:56 154.19 154.95 154.19 154.95 1.2K
09:57 154.98 154.98 154.98 154.98 1.0K
09:58 155.00 155.00 154.84 154.84 0.4K
09:59 154.72 155.09 154.72 155.09 1.7K
10:00 155.16 155.16 154.84 154.87 3.3K
10:01 154.43 154.72 154.43 154.72 1.8K
10:03 154.35 154.35 154.25 154.25 1.1K
10:04 154.12 154.12 154.12 154.12 0.8K
10:05 153.99 154.19 153.99 154.16 0.9K
10:06 154.35 154.35 154.01 154.01 1.3K
10:07 154.02 154.04 154.02 154.04 2.4K
10:09 154.25 154.25 154.17 154.17 0.4K
10:10 154.66 154.68 154.64 154.64 1.4K
10:13 154.47 154.47 154.47 154.47 0.8K
10:15 153.90 153.90 153.90 153.90 0.4K
10:16 153.94 154.02 153.70 153.70 3.6K
10:17 153.16 153.16 152.85 153.13 5.0K
10:18 153.14 153.14 153.14 153.14 1.3K
10:19 153.02 153.02 153.00 153.00 0.6K
10:20 153.03 153.03 152.85 152.85 2.9K
10:22 152.30 152.47 152.30 152.47 1.0K
10:23 152.47 152.69 152.37 152.37 3.2K
10:24 152.50 152.50 152.32 152.39 1.7K
10:25 152.60 152.60 152.12 152.19 2.7K
10:27 152.54 152.54 152.43 152.43 1.3K
10:28 152.41 152.49 152.36 152.49 2.5K
10:29 152.45 152.45 152.43 152.43 0.8K
10:30 152.57 152.75 152.54 152.75 3.4K
10:31 152.66 153.00 152.55 152.54 1.8K
10:32 152.52 152.52 152.52 152.52 2.4K
10:36 152.99 152.99 152.99 152.99 2.7K
10:38 152.66 152.66 152.34 152.34 1.5K
10:39 152.30 152.32 152.12 152.32 1.4K
10:40 152.93 152.93 152.93 152.93 0.3K
10:41 153.03 153.03 153.02 153.02 1.6K
10:43 153.13 153.13 153.13 153.13 1.0K
10:45 152.96 152.96 152.96 152.96 0.2K
10:46 153.12 153.12 153.12 153.12 0.9K
10:47 152.73 152.73 152.73 152.73 0.3K
10:48 152.92 152.92 152.92 152.92 0.8K
10:50 153.00 153.00 153.00 153.00 0.2K
10:51 152.98 153.00 152.98 153.00 0.9K
10:52 152.85 152.85 152.85 152.85 0.5K
10:53 153.04 153.04 152.94 152.94 0.4K
10:54 152.94 152.94 152.94 152.94 0.1K
10:55 152.93 153.24 152.93 153.22 2.2K
10:56 152.91 152.91 152.91 152.91 0.6K
10:57 153.04 153.04 152.66 152.66 1.2K
11:00 152.64 152.64 152.64 152.64 0.2K
11:01 152.70 152.88 152.70 152.88 0.5K
11:02 152.95 152.95 152.95 152.95 1.1K
11:06 152.84 152.84 152.75 152.75 1.8K
11:09 152.85 152.85 152.83 152.83 0.7K
11:10 153.11 153.11 153.04 153.04 1.4K
11:11 152.76 152.76 152.76 152.76 0.5K
11:13 153.13 153.33 153.13 153.32 1.5K
11:14 153.42 153.42 153.42 153.42 0.5K
11:15 153.40 153.40 153.40 153.40 0.5K
11:16 153.46 153.46 153.46 153.46 0.3K
11:17 153.70 153.74 153.70 153.74 1.4K
11:18 153.90 153.90 153.68 153.68 0.2K
11:19 153.52 153.52 153.52 153.52 0.4K
11:20 153.06 153.26 153.06 153.26 0.9K
11:24 152.49 152.49 152.49 152.49 0.5K
11:25 152.56 152.71 152.54 152.71 0.5K
11:26 152.47 152.47 152.47 152.47 0.7K
11:29 152.77 152.77 152.77 152.77 0.2K
11:30 152.81 152.81 152.81 152.81 0.9K
11:36 152.68 152.68 152.68 152.68 0.5K
11:40 153.09 153.20 153.09 153.20 0.6K
11:41 153.13 153.30 153.13 153.29 0.9K
11:42 153.27 153.27 153.27 153.27 0.4K
11:45 153.27 153.27 153.27 153.27 0.9K
11:48 153.11 153.11 153.11 153.11 0.4K
11:50 152.69 152.91 152.64 152.91 2.0K
11:52 152.99 153.07 152.99 153.07 0.7K
11:57 153.24 153.24 153.24 153.24 0.8K
12:04 152.96 152.96 152.96 152.96 0.2K
12:05 152.84 152.84 152.84 152.84 0.5K
12:06 152.78 152.78 152.78 152.78 0.6K
12:08 152.64 152.64 152.64 152.64 0.2K
12:10 152.80 152.86 152.69 152.86 3.7K
12:11 152.84 152.84 152.77 152.78 1.8K
12:13 152.41 152.41 152.36 152.36 0.5K
12:14 152.33 152.33 152.33 152.33 0.8K
12:18 152.56 152.56 152.56 152.56 1.1K
12:21 153.42 153.42 153.42 153.42 0.4K
12:23 153.12 153.12 153.12 153.12 0.6K
12:26 152.95 152.95 152.95 152.95 0.4K
12:30 152.44 152.44 152.35 152.35 0.5K
12:31 152.20 152.20 152.20 152.20 6.2K
12:33 152.51 152.63 152.51 152.63 0.6K
12:35 151.71 151.71 151.25 151.25 9.5K
12:36 151.21 151.21 150.00 150.55 7.8K
12:37 150.96 151.04 150.71 150.85 4.4K
12:38 151.25 152.58 151.25 151.69 6.4K
12:39 151.97 151.97 151.86 151.89 1.8K
12:40 151.36 151.73 151.23 151.56 2.3K
12:41 151.84 151.85 151.76 151.76 1.5K
12:43 151.85 151.99 151.85 151.99 0.8K
12:47 151.98 151.98 151.98 151.98 0.2K
12:48 152.30 152.39 152.30 152.33 6.3K
12:49 152.25 152.25 152.25 152.25 0.2K
12:50 152.41 152.41 152.41 152.41 1.4K
12:52 152.81 152.90 152.81 152.90 1.1K
12:55 152.96 153.01 152.87 152.87 2.8K
12:58 152.79 152.79 152.79 152.79 0.7K
12:59 152.70 152.70 152.70 152.70 0.6K
13:01 152.89 152.89 152.89 152.89 1.0K
13:03 153.18 153.18 153.14 153.14 0.9K
13:04 153.14 153.14 153.14 153.14 0.6K
13:05 153.11 153.11 153.11 153.11 0.2K
13:06 153.13 153.13 153.10 153.10 0.8K
13:07 153.06 153.09 153.06 153.09 0.7K
13:10 153.47 153.47 153.47 153.47 2.3K
13:13 153.80 153.80 153.80 153.80 0.2K
13:14 153.81 153.81 153.81 153.81 0.1K
13:15 153.80 153.80 153.80 153.80 2.8K
13:18 153.91 154.06 153.83 154.06 3.3K
13:20 153.76 153.87 153.72 153.87 0.9K
13:21 153.68 153.89 153.67 153.67 1.1K
13:23 154.23 154.23 154.15 154.15 0.7K
13:25 154.11 154.11 154.11 154.11 0.3K
13:26 153.96 154.14 153.96 154.14 0.2K
13:27 154.18 154.18 154.13 154.13 2.0K
13:28 154.09 154.09 153.96 153.96 0.7K
13:29 153.79 153.82 153.79 153.80 1.0K
13:30 153.76 153.96 153.62 153.62 0.8K
13:31 153.56 153.56 153.56 153.56 1.0K
13:33 153.25 153.31 153.25 153.31 1.3K
13:34 153.07 153.25 152.66 152.66 3.0K
13:35 152.71 152.77 152.64 152.64 0.7K
13:36 152.81 152.81 152.40 152.40 2.1K
13:37 152.38 152.91 152.19 152.19 2.4K
13:38 152.49 152.61 152.49 152.61 0.5K
13:39 152.00 152.12 151.99 151.99 2.0K
13:40 152.23 152.23 151.55 151.55 2.5K
13:41 151.43 151.43 151.12 151.15 1.2K
13:42 151.29 153.20 151.29 151.99 1.1K
13:43 151.40 151.40 151.40 151.40 0.4K
13:44 151.30 151.30 151.30 151.30 0.8K
13:45 151.53 151.53 151.53 151.53 1.4K
13:46 151.28 151.28 151.28 151.28 0.5K
13:47 151.68 151.76 151.68 151.76 0.7K
13:48 151.60 151.60 151.60 151.60 1.7K
13:50 152.07 152.07 152.07 152.07 0.2K
13:51 152.03 152.03 152.03 152.03 0.5K
13:52 151.94 151.94 151.94 151.94 0.3K
13:53 151.70 151.93 151.65 151.65 8.8K
13:56 151.94 151.94 151.84 151.83 0.6K
13:58 152.14 152.14 152.12 152.12 1.0K
14:02 152.64 152.64 152.64 152.64 0.9K
14:03 152.51 152.51 152.51 152.51 0.3K
14:04 152.25 152.25 152.25 152.25 0.5K
14:05 152.01 152.05 152.01 152.05 1.4K
14:06 152.06 152.34 152.06 152.34 3.2K
14:07 152.31 152.31 152.25 152.25 1.2K
14:11 152.06 152.06 152.06 152.06 0.2K
14:12 152.11 152.11 152.04 152.04 1.0K
14:15 151.97 151.97 151.97 151.97 0.2K
14:17 151.63 151.63 151.63 151.63 0.9K
14:20 151.96 151.96 151.94 151.94 0.8K
14:21 151.81 151.81 151.81 151.81 0.4K
14:22 151.80 151.80 151.80 151.80 0.5K
14:24 152.06 152.06 152.06 152.06 0.8K
14:27 152.21 152.21 152.21 152.21 0.9K
14:31 152.40 152.40 152.40 152.40 0.7K
14:32 152.50 152.71 152.50 152.71 0.8K
14:33 152.63 152.63 152.63 152.63 0.9K
14:36 153.05 153.05 153.05 153.05 0.1K
14:37 153.17 153.17 153.17 153.17 0.5K
14:38 153.11 153.11 153.11 153.11 0.1K
14:39 152.84 152.84 152.84 152.84 0.4K
14:42 153.03 153.03 153.03 153.03 0.2K
14:43 153.30 153.30 153.29 153.29 0.8K
14:44 153.29 153.30 153.29 153.30 0.2K
14:45 153.39 153.39 153.39 153.39 1.1K
14:47 153.69 153.69 153.69 153.69 2.1K
14:51 151.01 152.13 150.95 152.13 10.0K
14:52 151.95 151.95 151.95 151.95 0.4K
14:53 151.75 151.75 151.52 151.64 2.3K
14:54 151.20 151.20 151.20 151.20 0.4K
14:55 150.84 151.04 150.84 151.04 2.4K
14:56 150.80 150.80 150.80 150.80 2.1K
14:58 150.36 150.52 150.33 150.32 2.4K
14:59 150.07 150.07 149.89 149.89 4.6K
15:00 150.29 151.05 150.29 151.05 3.5K
15:01 151.50 151.50 151.34 151.34 1.1K
15:02 151.20 151.20 151.20 151.20 1.6K
15:03 150.58 150.58 150.52 150.52 2.8K
15:04 150.55 150.55 150.11 150.11 0.7K
15:05 150.10 150.17 149.64 149.64 5.1K
15:06 149.68 149.94 149.48 149.94 7.4K
15:07 149.85 150.22 149.85 150.22 2.7K
15:08 149.87 149.87 149.87 149.87 1.0K
15:09 149.64 149.64 149.53 149.53 8.1K
15:10 149.62 149.66 149.62 149.66 1.6K
15:11 149.62 149.66 149.41 149.41 1.5K
15:12 149.78 150.03 149.78 150.01 3.7K
15:15 150.15 150.15 150.12 150.12 1.0K
15:17 149.97 149.97 149.92 149.92 2.1K
15:18 149.92 149.92 149.70 149.71 2.5K
15:19 150.13 150.13 150.13 150.13 0.8K
15:20 149.88 149.88 149.88 149.88 1.2K
15:21 149.80 150.04 149.80 150.04 1.2K
15:23 149.98 149.98 149.97 149.97 0.5K
15:24 149.96 150.13 149.96 150.13 3.0K
15:28 150.11 150.11 150.11 150.11 2.8K
15:34 150.07 150.07 150.07 150.07 0.2K
15:35 150.20 150.20 150.11 150.11 1.3K
15:36 150.35 150.35 150.34 150.34 1.8K
15:37 150.20 150.20 150.20 150.20 0.3K
15:38 149.98 149.98 149.98 149.98 1.0K
15:39 150.39 150.39 150.39 150.39 1.3K
15:41 150.71 150.71 150.71 150.71 0.7K
15:42 150.90 150.90 150.90 150.90 1.5K
15:44 150.75 150.75 150.75 150.75 0.5K
15:45 150.99 151.06 150.99 151.06 2.0K
15:48 150.61 150.61 150.55 150.55 1.3K
15:50 150.93 150.93 150.78 150.83 2.1K
15:51 150.78 150.79 150.64 150.64 1.6K
15:52 150.74 150.74 150.74 150.74 0.6K
15:53 150.91 150.91 150.91 150.91 1.6K
15:54 150.93 150.93 150.93 150.93 0.3K
15:55 150.43 150.65 150.43 150.65 1.2K
15:56 150.45 150.45 150.41 150.41 1.8K
15:57 150.25 150.25 150.25 150.25 0.4K
15:58 150.46 150.53 150.46 150.47 2.3K
15:59 150.77 150.78 150.53 150.61 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available