7,241.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,846.50 | 4,846.50 | 4,846.50 | 4,846.50 | 0.0M |
| 2023-12-28 | 4,902.70 | 4,902.70 | 4,902.70 | 4,902.70 | 0.0M |
| 2023-12-27 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0M |
| 2023-12-22 | 4,665.50 | 4,665.50 | 4,665.50 | 4,665.50 | 0.0M |
| 2023-12-21 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-12-20 | 4,729.50 | 4,729.50 | 4,729.50 | 4,729.50 | 0.0M |
| 2023-12-19 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0M |
| 2023-12-18 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0M |
| 2023-12-15 | 4,758.50 | 4,758.50 | 4,758.50 | 4,758.50 | 0.0M |
| 2023-12-14 | 4,718.50 | 4,718.50 | 4,718.50 | 4,718.50 | 0.0M |
| 2023-12-13 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0M |
| 2023-12-12 | 4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 0.0M |
| 2023-12-11 | 4,776.50 | 4,776.50 | 4,776.50 | 4,776.50 | 0.0M |
| 2023-12-08 | 4,784.50 | 4,784.50 | 4,784.50 | 4,784.50 | 0.0M |
| 2023-12-07 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0M |
| 2023-12-06 | 4,811.50 | 4,811.50 | 4,811.50 | 4,811.50 | 0.0M |
| 2023-12-05 | 4,782.50 | 4,782.50 | 4,782.50 | 4,782.50 | 0.0M |
| 2023-12-04 | 4,870.50 | 4,870.50 | 4,870.50 | 4,870.50 | 0.0M |
| 2023-12-01 | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 0.0M |
| 2023-11-30 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0M |
| 2023-11-29 | 5,013.00 | 5,013.00 | 5,013.00 | 5,013.00 | 0.0M |
| 2023-11-28 | 5,044.50 | 5,044.50 | 5,044.50 | 5,044.50 | 0.0M |
| 2023-11-27 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0.0M |
| 2023-11-24 | 5,099.50 | 5,099.50 | 5,099.50 | 5,099.50 | 0.0M |
| 2023-11-23 | 5,161.50 | 5,161.50 | 5,161.50 | 5,161.50 | 0.0M |
| 2023-11-22 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0.0M |
| 2023-11-21 | 5,135.50 | 5,135.50 | 5,135.50 | 5,135.50 | 0.0M |
| 2023-11-20 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2023-11-17 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0.0M |
| 2023-11-16 | 5,193.00 | 5,193.00 | 5,193.00 | 5,193.00 | 0.0M |
| 2023-11-15 | 5,243.50 | 5,243.50 | 5,243.50 | 5,243.50 | 0.0M |
| 2023-11-14 | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 0.0M |
| 2023-11-13 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 0.0M |
| 2023-11-10 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2023-11-09 | 5,206.00 | 5,206.00 | 5,206.00 | 5,206.00 | 0.0M |
| 2023-11-08 | 5,207.50 | 5,207.50 | 5,207.50 | 5,207.50 | 0.0M |
| 2023-11-07 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2023-11-06 | 5,286.50 | 5,286.50 | 5,286.50 | 5,286.50 | 0.0M |
| 2023-11-03 | 5,200.50 | 5,200.50 | 5,200.50 | 5,200.50 | 0.0M |
| 2023-11-02 | 5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | 0.0M |
| 2023-11-01 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0.0M |
| 2023-10-31 | 5,109.50 | 5,109.50 | 5,109.50 | 5,109.50 | 0.0M |
| 2023-10-30 | 5,215.90 | 5,215.90 | 5,215.90 | 5,215.90 | 0.0M |
| 2023-10-27 | 5,152.50 | 5,152.50 | 5,152.50 | 5,152.50 | 0.0M |
| 2023-10-26 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0M |
| 2023-10-25 | 5,052.00 | 5,052.00 | 5,052.00 | 5,052.00 | 0.0M |
| 2023-10-24 | 5,000.50 | 5,000.50 | 5,000.50 | 5,000.50 | 0.0M |
| 2023-10-20 | 5,048.50 | 5,048.50 | 5,048.50 | 5,048.50 | 0.0M |
| 2023-10-19 | 5,085.50 | 5,085.50 | 5,085.50 | 5,085.50 | 0.0M |
| 2023-10-18 | 5,218.50 | 5,218.50 | 5,218.50 | 5,218.50 | 0.0M |
| 2023-10-17 | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0.0M |
| 2023-10-16 | 5,221.50 | 5,221.50 | 5,221.50 | 5,221.50 | 0.0M |
| 2023-10-13 | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 0.0M |
| 2023-10-12 | 5,385.50 | 5,385.50 | 5,385.50 | 5,385.50 | 0.0M |
| 2023-10-11 | 5,305.50 | 5,305.50 | 5,305.50 | 5,305.50 | 0.0M |
| 2023-10-10 | 5,259.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0.0M |
| 2023-10-09 | 5,253.50 | 5,253.50 | 5,253.50 | 5,253.50 | 0.0M |
| 2023-10-06 | 5,258.50 | 5,258.50 | 5,258.50 | 5,258.50 | 0.0M |
| 2023-10-05 | 5,220.50 | 5,220.50 | 5,220.50 | 5,220.50 | 0.0M |
| 2023-10-04 | 5,217.50 | 5,217.50 | 5,217.50 | 5,217.50 | 0.0M |
| 2023-10-03 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 0.0M |
| 2023-09-29 | 5,327.00 | 5,327.00 | 5,327.00 | 5,327.00 | 0.0M |
| 2023-09-28 | 5,337.60 | 5,337.60 | 5,337.60 | 5,337.60 | 0.0M |
| 2023-09-27 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.0M |
| 2023-09-26 | 5,294.50 | 5,294.50 | 5,294.50 | 5,294.50 | 0.0M |
| 2023-09-25 | 5,351.50 | 5,351.50 | 5,351.50 | 5,351.50 | 0.0M |
| 2023-09-22 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 0.0M |
| 2023-09-21 | 5,291.50 | 5,291.50 | 5,291.50 | 5,291.50 | 0.0M |
| 2023-09-20 | 5,363.00 | 5,363.00 | 5,363.00 | 5,363.00 | 0.0M |
| 2023-09-19 | 5,404.50 | 5,404.50 | 5,404.50 | 5,404.50 | 0.0M |
| 2023-09-18 | 5,395.50 | 5,395.50 | 5,395.50 | 5,395.50 | 0.0M |
| 2023-09-15 | 5,409.50 | 5,409.50 | 5,409.50 | 5,409.50 | 0.0M |
| 2023-09-14 | 5,419.50 | 5,419.50 | 5,419.50 | 5,419.50 | 0.0M |
| 2023-09-13 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.0M |
| 2023-09-12 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2023-09-11 | 5,458.50 | 5,458.50 | 5,458.50 | 5,458.50 | 0.0M |
| 2023-09-08 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0.0M |
| 2023-09-07 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0.0M |
| 2023-09-06 | 5,555.50 | 5,555.50 | 5,555.50 | 5,555.50 | 0.0M |
| 2023-09-05 | 5,564.50 | 5,564.50 | 5,564.50 | 5,564.50 | 0.0M |
| 2023-09-04 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.0M |
| 2023-09-01 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 0.0M |
| 2023-08-31 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 0.0M |
| 2023-08-30 | 5,593.80 | 5,593.80 | 5,593.80 | 5,593.80 | 0.0M |
| 2023-08-29 | 5,527.50 | 5,527.50 | 5,527.50 | 5,527.50 | 0.0M |
| 2023-08-28 | 5,454.50 | 5,454.50 | 5,454.50 | 5,454.50 | 0.0M |
| 2023-08-25 | 5,382.50 | 5,382.50 | 5,382.50 | 5,382.50 | 0.0M |
| 2023-08-24 | 5,428.50 | 5,428.50 | 5,428.50 | 5,428.50 | 0.0M |
| 2023-08-23 | 5,334.50 | 5,334.50 | 5,334.50 | 5,334.50 | 0.0M |
| 2023-08-22 | 5,366.00 | 5,366.00 | 5,366.00 | 5,366.00 | 0.0M |
| 2023-08-21 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2023-08-18 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.0M |
| 2023-08-17 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0.0M |
| 2023-08-16 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 0.0M |
| 2023-08-15 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 0.0M |
| 2023-08-14 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2023-08-11 | 5,634.50 | 5,634.50 | 5,634.50 | 5,634.50 | 0.0M |
| 2023-08-10 | 5,720.50 | 5,720.50 | 5,720.50 | 5,720.50 | 0.0M |
| 2023-08-09 | 5,706.50 | 5,706.50 | 5,706.50 | 5,706.50 | 0.0M |
| 2023-08-08 | 5,703.50 | 5,703.50 | 5,703.50 | 5,703.50 | 0.0M |
| 2023-08-07 | 5,768.50 | 5,768.50 | 5,768.50 | 5,768.50 | 0.0M |
| 2023-08-04 | 5,787.00 | 5,787.00 | 5,787.00 | 5,787.00 | 0.0M |
| 2023-08-03 | 5,744.00 | 5,744.00 | 5,744.00 | 5,744.00 | 0.0M |
| 2023-08-02 | 5,727.50 | 5,727.50 | 5,727.50 | 5,727.50 | 0.0M |
| 2023-08-01 | 5,832.50 | 5,832.50 | 5,832.50 | 5,832.50 | 0.0M |
| 2023-07-31 | 5,848.50 | 5,848.50 | 5,848.50 | 5,848.50 | 0.0M |
| 2023-07-28 | 5,873.40 | 5,873.40 | 5,873.40 | 5,873.40 | 0.0M |
| 2023-07-27 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.0M |
| 2023-07-26 | 5,616.50 | 5,616.50 | 5,616.50 | 5,616.50 | 0.0M |
| 2023-07-25 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0M |
| 2023-07-24 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0M |
| 2023-07-21 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.0M |
| 2023-07-20 | 5,459.50 | 5,459.50 | 5,459.50 | 5,459.50 | 0.0M |
| 2023-07-19 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 0.0M |
| 2023-07-18 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.0M |
| 2023-07-17 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.0M |
| 2023-07-14 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.0M |
| 2023-07-13 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0M |
| 2023-07-12 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0M |
| 2023-07-11 | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 0.0M |
| 2023-07-10 | 5,406.00 | 5,406.00 | 5,406.00 | 5,406.00 | 0.0M |
| 2023-07-07 | 5,367.50 | 5,367.50 | 5,367.50 | 5,367.50 | 0.0M |
| 2023-07-06 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.0M |
| 2023-07-05 | 5,495.50 | 5,495.50 | 5,495.50 | 5,495.50 | 0.0M |
| 2023-07-04 | 5,550.50 | 5,550.50 | 5,550.50 | 5,550.50 | 0.0M |
| 2023-07-03 | 5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | 0.0M |
| 2023-06-30 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2023-06-29 | 5,500.40 | 5,500.40 | 5,500.40 | 5,500.40 | 0.0M |
| 2023-06-28 | 5,484.50 | 5,484.50 | 5,484.50 | 5,484.50 | 0.0M |
| 2023-06-27 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.0M |
| 2023-06-26 | 5,409.50 | 5,409.50 | 5,409.50 | 5,409.50 | 0.0M |
| 2023-06-23 | 5,436.00 | 5,436.00 | 5,436.00 | 5,436.00 | 0.0M |
| 2023-06-21 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.0M |
| 2023-06-20 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2023-06-19 | 5,640.50 | 5,640.50 | 5,640.50 | 5,640.50 | 0.0M |
| 2023-06-16 | 5,699.50 | 5,699.50 | 5,699.50 | 5,699.50 | 0.0M |
| 2023-06-15 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0M |
| 2023-06-14 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2023-06-13 | 5,524.50 | 5,524.50 | 5,524.50 | 5,524.50 | 0.0M |
| 2023-06-12 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0M |
| 2023-06-09 | 5,463.50 | 5,463.50 | 5,463.50 | 5,463.50 | 0.0M |
| 2023-06-08 | 5,444.00 | 5,444.00 | 5,444.00 | 5,444.00 | 0.0M |
| 2023-06-07 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-06-06 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0.0M |
| 2023-06-05 | 5,416.50 | 5,416.50 | 5,416.50 | 5,416.50 | 0.0M |
| 2023-06-02 | 5,401.50 | 5,401.50 | 5,401.50 | 5,401.50 | 0.0M |
| 2023-06-01 | 5,241.00 | 5,241.00 | 5,241.00 | 5,241.00 | 0.0M |
| 2023-05-31 | 5,227.50 | 5,227.50 | 5,227.50 | 5,227.50 | 0.0M |
| 2023-05-30 | 5,353.50 | 5,353.50 | 5,353.50 | 5,353.50 | 0.0M |
| 2023-05-29 | 5,296.50 | 5,296.50 | 5,296.50 | 5,296.50 | 0.0M |
| 2023-05-25 | 5,351.00 | 5,351.00 | 5,351.00 | 5,351.00 | 0.0M |
| 2023-05-24 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0M |
| 2023-05-23 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2023-05-22 | 5,583.00 | 5,583.00 | 5,583.00 | 5,583.00 | 0.0M |
| 2023-05-19 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.0M |
| 2023-05-18 | 5,573.00 | 5,573.00 | 5,573.00 | 5,573.00 | 0.0M |
| 2023-05-17 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0M |
| 2023-05-16 | 5,598.50 | 5,598.50 | 5,598.50 | 5,598.50 | 0.0M |
| 2023-05-15 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0M |
| 2023-05-12 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.0M |
| 2023-05-11 | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 0.0M |
| 2023-05-10 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2023-05-09 | 5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | 0.0M |
| 2023-05-08 | 5,633.50 | 5,633.50 | 5,633.50 | 5,633.50 | 0.0M |
| 2023-05-05 | 5,575.50 | 5,575.50 | 5,575.50 | 5,575.50 | 0.0M |
| 2023-05-04 | 5,546.50 | 5,546.50 | 5,546.50 | 5,546.50 | 0.0M |
| 2023-05-03 | 5,508.50 | 5,508.50 | 5,508.50 | 5,508.50 | 0.0M |
| 2023-05-02 | 5,544.50 | 5,544.50 | 5,544.50 | 5,544.50 | 0.0M |
| 2023-04-28 | 5,550.50 | 5,550.50 | 5,550.50 | 5,550.50 | 0.0M |
| 2023-04-27 | 5,582.30 | 5,582.30 | 5,582.30 | 5,582.30 | 0.0M |
| 2023-04-26 | 5,499.50 | 5,499.50 | 5,499.50 | 5,499.50 | 0.0M |
| 2023-04-25 | 5,470.50 | 5,470.50 | 5,470.50 | 5,470.50 | 0.0M |
| 2023-04-24 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2023-04-21 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0M |
| 2023-04-20 | 5,676.50 | 5,676.50 | 5,676.50 | 5,676.50 | 0.0M |
| 2023-04-19 | 5,708.50 | 5,708.50 | 5,708.50 | 5,708.50 | 0.0M |
| 2023-04-18 | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0.0M |
| 2023-04-17 | 5,784.00 | 5,784.00 | 5,784.00 | 5,784.00 | 0.0M |
| 2023-04-14 | 5,677.00 | 5,677.00 | 5,677.00 | 5,677.00 | 0.0M |
| 2023-04-13 | 5,666.50 | 5,666.50 | 5,666.50 | 5,666.50 | 0.0M |
| 2023-04-12 | 5,668.00 | 5,668.00 | 5,668.00 | 5,668.00 | 0.0M |
| 2023-04-11 | 5,737.50 | 5,737.50 | 5,737.50 | 5,737.50 | 0.0M |
| 2023-04-06 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.0M |
| 2023-04-04 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.0M |
| 2023-04-03 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0M |
| 2023-03-31 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2023-03-30 | 5,778.30 | 5,778.30 | 5,778.30 | 5,778.30 | 0.0M |
| 2023-03-29 | 5,689.50 | 5,689.50 | 5,689.50 | 5,689.50 | 0.0M |
| 2023-03-28 | 5,596.50 | 5,596.50 | 5,596.50 | 5,596.50 | 0.0M |
| 2023-03-27 | 5,560.50 | 5,560.50 | 5,560.50 | 5,560.50 | 0.0M |
| 2023-03-24 | 5,627.50 | 5,627.50 | 5,627.50 | 5,627.50 | 0.0M |
| 2023-03-23 | 5,637.50 | 5,637.50 | 5,637.50 | 5,637.50 | 0.0M |
| 2023-03-22 | 5,539.50 | 5,539.50 | 5,539.50 | 5,539.50 | 0.0M |
| 2023-03-21 | 5,487.00 | 5,487.00 | 5,487.00 | 5,487.00 | 0.0M |
| 2023-03-20 | 5,411.50 | 5,411.50 | 5,411.50 | 5,411.50 | 0.0M |
| 2023-03-17 | 5,468.50 | 5,468.50 | 5,468.50 | 5,468.50 | 0.0M |
| 2023-03-16 | 5,428.50 | 5,428.50 | 5,428.50 | 5,428.50 | 0.0M |
| 2023-03-15 | 5,498.50 | 5,498.50 | 5,498.50 | 5,498.50 | 0.0M |
| 2023-03-14 | 5,442.50 | 5,442.50 | 5,442.50 | 5,442.50 | 0.0M |
| 2023-03-13 | 5,531.00 | 5,531.00 | 5,531.00 | 5,531.00 | 0.0M |
| 2023-03-10 | 5,463.50 | 5,463.50 | 5,463.50 | 5,463.50 | 0.0M |
| 2023-03-09 | 5,585.50 | 5,585.50 | 5,585.50 | 5,585.50 | 0.0M |
| 2023-03-08 | 5,634.50 | 5,634.50 | 5,634.50 | 5,634.50 | 0.0M |
| 2023-03-07 | 5,715.50 | 5,715.50 | 5,715.50 | 5,715.50 | 0.0M |
| 2023-03-06 | 5,772.50 | 5,772.50 | 5,772.50 | 5,772.50 | 0.0M |
| 2023-03-03 | 5,796.00 | 5,796.00 | 5,796.00 | 5,796.00 | 0.0M |
| 2023-03-02 | 5,757.50 | 5,757.50 | 5,757.50 | 5,757.50 | 0.0M |
| 2023-03-01 | 5,804.50 | 5,804.50 | 5,804.50 | 5,804.50 | 0.0M |
| 2023-02-28 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2023-02-27 | 5,722.40 | 5,722.40 | 5,722.40 | 5,722.40 | 0.0M |
| 2023-02-24 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 0.0M |
| 2023-02-23 | 5,769.50 | 5,769.50 | 5,769.50 | 5,769.50 | 0.0M |
| 2023-02-22 | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0.0M |
| 2023-02-21 | 5,818.00 | 5,818.00 | 5,818.00 | 5,818.00 | 0.0M |
| 2023-02-20 | 5,891.50 | 5,891.50 | 5,891.50 | 5,891.50 | 0.0M |
| 2023-02-17 | 5,791.50 | 5,791.50 | 5,791.50 | 5,791.50 | 0.0M |
| 2023-02-16 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0M |
| 2023-02-15 | 5,848.50 | 5,848.50 | 5,848.50 | 5,848.50 | 0.0M |
| 2023-02-14 | 5,892.50 | 5,892.50 | 5,892.50 | 5,892.50 | 0.0M |
| 2023-02-13 | 5,924.50 | 5,924.50 | 5,924.50 | 5,924.50 | 0.0M |
| 2023-02-10 | 5,870.50 | 5,870.50 | 5,870.50 | 5,870.50 | 0.0M |
| 2023-02-09 | 5,972.50 | 5,972.50 | 5,972.50 | 5,972.50 | 0.0M |
| 2023-02-08 | 5,877.50 | 5,877.50 | 5,877.50 | 5,877.50 | 0.0M |
| 2023-02-07 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0M |
| 2023-02-06 | 5,871.50 | 5,871.50 | 5,871.50 | 5,871.50 | 0.0M |
| 2023-02-03 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.0M |
| 2023-02-02 | 6,063.50 | 6,063.50 | 6,063.50 | 6,063.50 | 0.0M |
| 2023-02-01 | 6,104.50 | 6,104.50 | 6,104.50 | 6,104.50 | 0.0M |
| 2023-01-31 | 6,028.00 | 6,028.00 | 6,028.00 | 6,028.00 | 0.0M |
| 2023-01-30 | 6,200.60 | 6,200.60 | 6,200.60 | 6,200.60 | 0.0M |
| 2023-01-27 | 6,229.50 | 6,229.50 | 6,229.50 | 6,229.50 | 0.0M |
| 2023-01-26 | 6,201.00 | 6,201.00 | 6,201.00 | 6,201.00 | 0.0M |
| 2023-01-20 | 6,108.50 | 6,108.50 | 6,108.50 | 6,108.50 | 0.0M |
| 2023-01-19 | 6,021.50 | 6,021.50 | 6,021.50 | 6,021.50 | 0.0M |
| 2023-01-18 | 6,022.50 | 6,022.50 | 6,022.50 | 6,022.50 | 0.0M |
| 2023-01-17 | 6,027.00 | 6,027.00 | 6,027.00 | 6,027.00 | 0.0M |
| 2023-01-16 | 6,024.00 | 6,024.00 | 6,024.00 | 6,024.00 | 0.0M |
| 2023-01-13 | 5,989.50 | 5,989.50 | 5,989.50 | 5,989.50 | 0.0M |
| 2023-01-12 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2023-01-11 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 0.0M |
| 2023-01-10 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0M |
| 2023-01-09 | 5,903.50 | 5,903.50 | 5,903.50 | 5,903.50 | 0.0M |
| 2023-01-06 | 5,829.00 | 5,829.00 | 5,829.00 | 5,829.00 | 0.0M |
| 2023-01-05 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2023-01-04 | 5,741.50 | 5,741.50 | 5,741.50 | 5,741.50 | 0.0M |
| 2023-01-03 | 5,623.50 | 5,623.50 | 5,623.50 | 5,623.50 | 0.0M |