7,241.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,586.50 | 5,586.50 | 5,586.50 | 5,586.50 | 0.0M |
| 2022-12-29 | 5,639.40 | 5,639.40 | 5,639.40 | 5,639.40 | 0.0M |
| 2022-12-28 | 5,617.50 | 5,617.50 | 5,617.50 | 5,617.50 | 0.0M |
| 2022-12-23 | 5,556.00 | 5,556.00 | 5,556.00 | 5,556.00 | 0.0M |
| 2022-12-22 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0M |
| 2022-12-21 | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 0.0M |
| 2022-12-20 | 5,448.00 | 5,448.00 | 5,448.00 | 5,448.00 | 0.0M |
| 2022-12-19 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2022-12-16 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0M |
| 2022-12-15 | 5,588.50 | 5,588.50 | 5,588.50 | 5,588.50 | 0.0M |
| 2022-12-14 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0M |
| 2022-12-13 | 5,619.50 | 5,619.50 | 5,619.50 | 5,619.50 | 0.0M |
| 2022-12-12 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2022-12-09 | 5,735.50 | 5,735.50 | 5,735.50 | 5,735.50 | 0.0M |
| 2022-12-08 | 5,638.50 | 5,638.50 | 5,638.50 | 5,638.50 | 0.0M |
| 2022-12-07 | 5,528.00 | 5,528.00 | 5,528.00 | 5,528.00 | 0.0M |
| 2022-12-06 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0M |
| 2022-12-05 | 5,617.00 | 5,617.00 | 5,617.00 | 5,617.00 | 0.0M |
| 2022-12-02 | 5,439.00 | 5,439.00 | 5,439.00 | 5,439.00 | 0.0M |
| 2022-12-01 | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 0.0M |
| 2022-11-30 | 5,412.50 | 5,412.50 | 5,412.50 | 5,412.50 | 0.0M |
| 2022-11-29 | 5,390.50 | 5,390.50 | 5,390.50 | 5,390.50 | 0.0M |
| 2022-11-28 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2022-11-25 | 5,181.50 | 5,181.50 | 5,181.50 | 5,181.50 | 0.0M |
| 2022-11-24 | 5,173.00 | 5,173.00 | 5,173.00 | 5,173.00 | 0.0M |
| 2022-11-23 | 5,173.50 | 5,173.50 | 5,173.50 | 5,173.50 | 0.0M |
| 2022-11-22 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0M |
| 2022-11-21 | 5,193.00 | 5,193.00 | 5,193.00 | 5,193.00 | 0.0M |
| 2022-11-18 | 5,259.50 | 5,259.50 | 5,259.50 | 5,259.50 | 0.0M |
| 2022-11-17 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 0.0M |
| 2022-11-16 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.0M |
| 2022-11-15 | 5,330.50 | 5,330.50 | 5,330.50 | 5,330.50 | 0.0M |
| 2022-11-14 | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 0.0M |
| 2022-11-11 | 5,125.50 | 5,125.50 | 5,125.50 | 5,125.50 | 0.0M |
| 2022-11-10 | 4,870.50 | 4,870.50 | 4,870.50 | 4,870.50 | 0.0M |
| 2022-11-09 | 4,933.50 | 4,933.50 | 4,933.50 | 4,933.50 | 0.0M |
| 2022-11-08 | 5,003.00 | 5,003.00 | 5,003.00 | 5,003.00 | 0.0M |
| 2022-11-07 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 0.0M |
| 2022-11-04 | 4,977.00 | 4,977.00 | 4,977.00 | 4,977.00 | 0.0M |
| 2022-11-03 | 4,758.50 | 4,758.50 | 4,758.50 | 4,758.50 | 0.0M |
| 2022-11-02 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2022-11-01 | 4,765.50 | 4,765.50 | 4,765.50 | 4,765.50 | 0.0M |
| 2022-10-31 | 4,539.50 | 4,539.50 | 4,539.50 | 4,539.50 | 0.0M |
| 2022-10-28 | 4,648.10 | 4,648.10 | 4,648.10 | 4,648.10 | 0.0M |
| 2022-10-27 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0M |
| 2022-10-26 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0M |
| 2022-10-25 | 4,750.50 | 4,750.50 | 4,750.50 | 4,750.50 | 0.0M |
| 2022-10-24 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2022-10-21 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 0.0M |
| 2022-10-20 | 5,017.00 | 5,017.00 | 5,017.00 | 5,017.00 | 0.0M |
| 2022-10-19 | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0.0M |
| 2022-10-18 | 5,211.50 | 5,211.50 | 5,211.50 | 5,211.50 | 0.0M |
| 2022-10-17 | 5,176.50 | 5,176.50 | 5,176.50 | 5,176.50 | 0.0M |
| 2022-10-14 | 5,182.50 | 5,182.50 | 5,182.50 | 5,182.50 | 0.0M |
| 2022-10-13 | 5,085.50 | 5,085.50 | 5,085.50 | 5,085.50 | 0.0M |
| 2022-10-12 | 5,167.50 | 5,167.50 | 5,167.50 | 5,167.50 | 0.0M |
| 2022-10-11 | 5,146.50 | 5,146.50 | 5,146.50 | 5,146.50 | 0.0M |
| 2022-10-10 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | 0.0M |
| 2022-10-07 | 5,322.50 | 5,322.50 | 5,322.50 | 5,322.50 | 0.0M |
| 2022-10-06 | 5,373.50 | 5,373.50 | 5,373.50 | 5,373.50 | 0.0M |
| 2022-10-05 | 5,386.50 | 5,386.50 | 5,386.50 | 5,386.50 | 0.0M |
| 2022-10-03 | 5,250.50 | 5,250.50 | 5,250.50 | 5,250.50 | 0.0M |
| 2022-09-30 | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 0.0M |
| 2022-09-29 | 5,400.20 | 5,400.20 | 5,400.20 | 5,400.20 | 0.0M |
| 2022-09-28 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.0M |
| 2022-09-27 | 5,430.50 | 5,430.50 | 5,430.50 | 5,430.50 | 0.0M |
| 2022-09-26 | 5,377.00 | 5,377.00 | 5,377.00 | 5,377.00 | 0.0M |
| 2022-09-23 | 5,345.50 | 5,345.50 | 5,345.50 | 5,345.50 | 0.0M |
| 2022-09-22 | 5,376.00 | 5,376.00 | 5,376.00 | 5,376.00 | 0.0M |
| 2022-09-21 | 5,428.50 | 5,428.50 | 5,428.50 | 5,428.50 | 0.0M |
| 2022-09-20 | 5,496.50 | 5,496.50 | 5,496.50 | 5,496.50 | 0.0M |
| 2022-09-19 | 5,472.50 | 5,472.50 | 5,472.50 | 5,472.50 | 0.0M |
| 2022-09-16 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.0M |
| 2022-09-15 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0.0M |
| 2022-09-14 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0M |
| 2022-09-13 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2022-09-09 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2022-09-08 | 5,560.50 | 5,560.50 | 5,560.50 | 5,560.50 | 0.0M |
| 2022-09-07 | 5,605.50 | 5,605.50 | 5,605.50 | 5,605.50 | 0.0M |
| 2022-09-06 | 5,624.50 | 5,624.50 | 5,624.50 | 5,624.50 | 0.0M |
| 2022-09-05 | 5,616.50 | 5,616.50 | 5,616.50 | 5,616.50 | 0.0M |
| 2022-09-02 | 5,661.50 | 5,661.50 | 5,661.50 | 5,661.50 | 0.0M |
| 2022-09-01 | 5,701.50 | 5,701.50 | 5,701.50 | 5,701.50 | 0.0M |
| 2022-08-31 | 5,777.50 | 5,777.50 | 5,777.50 | 5,777.50 | 0.0M |
| 2022-08-30 | 5,806.10 | 5,806.10 | 5,806.10 | 5,806.10 | 0.0M |
| 2022-08-29 | 5,771.50 | 5,771.50 | 5,771.50 | 5,771.50 | 0.0M |
| 2022-08-26 | 5,789.50 | 5,789.50 | 5,789.50 | 5,789.50 | 0.0M |
| 2022-08-25 | 5,766.50 | 5,766.50 | 5,766.50 | 5,766.50 | 0.0M |
| 2022-08-24 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0M |
| 2022-08-23 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0M |
| 2022-08-22 | 5,733.00 | 5,733.00 | 5,733.00 | 5,733.00 | 0.0M |
| 2022-08-19 | 5,713.50 | 5,713.50 | 5,713.50 | 5,713.50 | 0.0M |
| 2022-08-18 | 5,714.50 | 5,714.50 | 5,714.50 | 5,714.50 | 0.0M |
| 2022-08-17 | 5,749.50 | 5,749.50 | 5,749.50 | 5,749.50 | 0.0M |
| 2022-08-16 | 5,701.00 | 5,701.00 | 5,701.00 | 5,701.00 | 0.0M |
| 2022-08-15 | 5,729.00 | 5,729.00 | 5,729.00 | 5,729.00 | 0.0M |
| 2022-08-12 | 5,741.00 | 5,741.00 | 5,741.00 | 5,741.00 | 0.0M |
| 2022-08-11 | 5,721.00 | 5,721.00 | 5,721.00 | 5,721.00 | 0.0M |
| 2022-08-10 | 5,587.00 | 5,587.00 | 5,587.00 | 5,587.00 | 0.0M |
| 2022-08-09 | 5,681.50 | 5,681.50 | 5,681.50 | 5,681.50 | 0.0M |
| 2022-08-08 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0M |
| 2022-08-05 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2022-08-04 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0M |
| 2022-08-03 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 0.0M |
| 2022-08-02 | 5,643.00 | 5,643.00 | 5,643.00 | 5,643.00 | 0.0M |
| 2022-08-01 | 5,760.50 | 5,760.50 | 5,760.50 | 5,760.50 | 0.0M |
| 2022-07-29 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0M |
| 2022-07-28 | 5,975.90 | 5,975.90 | 5,975.90 | 5,975.90 | 0.0M |
| 2022-07-27 | 5,903.50 | 5,903.50 | 5,903.50 | 5,903.50 | 0.0M |
| 2022-07-26 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0.0M |
| 2022-07-25 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0.0M |
| 2022-07-22 | 5,955.50 | 5,955.50 | 5,955.50 | 5,955.50 | 0.0M |
| 2022-07-21 | 5,939.50 | 5,939.50 | 5,939.50 | 5,939.50 | 0.0M |
| 2022-07-20 | 6,009.50 | 6,009.50 | 6,009.50 | 6,009.50 | 0.0M |
| 2022-07-19 | 5,973.50 | 5,973.50 | 5,973.50 | 5,973.50 | 0.0M |
| 2022-07-18 | 6,021.00 | 6,021.00 | 6,021.00 | 6,021.00 | 0.0M |
| 2022-07-15 | 5,919.50 | 5,919.50 | 5,919.50 | 5,919.50 | 0.0M |
| 2022-07-14 | 6,034.50 | 6,034.50 | 6,034.50 | 6,034.50 | 0.0M |
| 2022-07-13 | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0.0M |
| 2022-07-12 | 6,044.00 | 6,044.00 | 6,044.00 | 6,044.00 | 0.0M |
| 2022-07-11 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0M |
| 2022-07-08 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 0.0M |
| 2022-07-07 | 6,259.00 | 6,259.00 | 6,259.00 | 6,259.00 | 0.0M |
| 2022-07-06 | 6,241.00 | 6,241.00 | 6,241.00 | 6,241.00 | 0.0M |
| 2022-07-05 | 6,319.00 | 6,319.00 | 6,319.00 | 6,319.00 | 0.0M |
| 2022-07-04 | 6,317.50 | 6,317.50 | 6,317.50 | 6,317.50 | 0.0M |
| 2022-06-30 | 6,328.50 | 6,328.50 | 6,328.50 | 6,328.50 | 0.0M |
| 2022-06-29 | 6,387.20 | 6,387.20 | 6,387.20 | 6,387.20 | 0.0M |
| 2022-06-28 | 6,482.00 | 6,482.00 | 6,482.00 | 6,482.00 | 0.0M |
| 2022-06-27 | 6,456.00 | 6,456.00 | 6,456.00 | 6,456.00 | 0.0M |
| 2022-06-24 | 6,372.50 | 6,372.50 | 6,372.50 | 6,372.50 | 0.0M |
| 2022-06-23 | 6,254.50 | 6,254.50 | 6,254.50 | 6,254.50 | 0.0M |
| 2022-06-22 | 6,148.00 | 6,148.00 | 6,148.00 | 6,148.00 | 0.0M |
| 2022-06-21 | 6,259.00 | 6,259.00 | 6,259.00 | 6,259.00 | 0.0M |
| 2022-06-20 | 6,199.50 | 6,199.50 | 6,199.50 | 6,199.50 | 0.0M |
| 2022-06-17 | 6,174.50 | 6,174.50 | 6,174.50 | 6,174.50 | 0.0M |
| 2022-06-16 | 6,079.50 | 6,079.50 | 6,079.50 | 6,079.50 | 0.0M |
| 2022-06-15 | 6,192.50 | 6,192.50 | 6,192.50 | 6,192.50 | 0.0M |
| 2022-06-14 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 0.0M |
| 2022-06-13 | 6,053.00 | 6,053.00 | 6,053.00 | 6,053.00 | 0.0M |
| 2022-06-10 | 6,213.50 | 6,213.50 | 6,213.50 | 6,213.50 | 0.0M |
| 2022-06-09 | 6,163.50 | 6,163.50 | 6,163.50 | 6,163.50 | 0.0M |
| 2022-06-08 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 0.0M |
| 2022-06-07 | 6,059.50 | 6,059.50 | 6,059.50 | 6,059.50 | 0.0M |
| 2022-06-06 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2022-06-02 | 5,901.50 | 5,901.50 | 5,901.50 | 5,901.50 | 0.0M |
| 2022-06-01 | 5,942.00 | 5,942.00 | 5,942.00 | 5,942.00 | 0.0M |
| 2022-05-31 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0M |
| 2022-05-30 | 5,842.40 | 5,842.40 | 5,842.40 | 5,842.40 | 0.0M |
| 2022-05-27 | 5,779.00 | 5,779.00 | 5,779.00 | 5,779.00 | 0.0M |
| 2022-05-26 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2022-05-25 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0M |
| 2022-05-24 | 5,667.50 | 5,667.50 | 5,667.50 | 5,667.50 | 0.0M |
| 2022-05-23 | 5,790.50 | 5,790.50 | 5,790.50 | 5,790.50 | 0.0M |
| 2022-05-20 | 5,864.50 | 5,864.50 | 5,864.50 | 5,864.50 | 0.0M |
| 2022-05-19 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0M |
| 2022-05-18 | 5,824.50 | 5,824.50 | 5,824.50 | 5,824.50 | 0.0M |
| 2022-05-17 | 5,847.50 | 5,847.50 | 5,847.50 | 5,847.50 | 0.0M |
| 2022-05-16 | 5,721.00 | 5,721.00 | 5,721.00 | 5,721.00 | 0.0M |
| 2022-05-13 | 5,744.50 | 5,744.50 | 5,744.50 | 5,744.50 | 0.0M |
| 2022-05-12 | 5,639.50 | 5,639.50 | 5,639.50 | 5,639.50 | 0.0M |
| 2022-05-11 | 5,705.50 | 5,705.50 | 5,705.50 | 5,705.50 | 0.0M |
| 2022-05-10 | 5,615.50 | 5,615.50 | 5,615.50 | 5,615.50 | 0.0M |
| 2022-05-06 | 5,669.50 | 5,669.50 | 5,669.50 | 5,669.50 | 0.0M |
| 2022-05-05 | 5,848.50 | 5,848.50 | 5,848.50 | 5,848.50 | 0.0M |
| 2022-05-04 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2022-05-03 | 5,928.50 | 5,928.50 | 5,928.50 | 5,928.50 | 0.0M |
| 2022-04-29 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2022-04-28 | 5,658.30 | 5,658.30 | 5,658.30 | 5,658.30 | 0.0M |
| 2022-04-27 | 5,620.50 | 5,620.50 | 5,620.50 | 5,620.50 | 0.0M |
| 2022-04-26 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2022-04-25 | 5,503.50 | 5,503.50 | 5,503.50 | 5,503.50 | 0.0M |
| 2022-04-22 | 5,724.50 | 5,724.50 | 5,724.50 | 5,724.50 | 0.0M |
| 2022-04-21 | 5,690.50 | 5,690.50 | 5,690.50 | 5,690.50 | 0.0M |
| 2022-04-20 | 5,784.00 | 5,784.00 | 5,784.00 | 5,784.00 | 0.0M |
| 2022-04-19 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.0M |
| 2022-04-14 | 5,982.50 | 5,982.50 | 5,982.50 | 5,982.50 | 0.0M |
| 2022-04-13 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0M |
| 2022-04-12 | 5,916.50 | 5,916.50 | 5,916.50 | 5,916.50 | 0.0M |
| 2022-04-11 | 5,810.50 | 5,810.50 | 5,810.50 | 5,810.50 | 0.0M |
| 2022-04-08 | 6,003.50 | 6,003.50 | 6,003.50 | 6,003.50 | 0.0M |
| 2022-04-07 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0.0M |
| 2022-04-06 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 0.0M |
| 2022-04-04 | 6,131.00 | 6,131.00 | 6,131.00 | 6,131.00 | 0.0M |
| 2022-04-01 | 6,049.00 | 6,049.00 | 6,049.00 | 6,049.00 | 0.0M |
| 2022-03-31 | 5,977.50 | 5,977.50 | 5,977.50 | 5,977.50 | 0.0M |
| 2022-03-30 | 6,030.30 | 6,030.30 | 6,030.30 | 6,030.30 | 0.0M |
| 2022-03-29 | 5,904.50 | 5,904.50 | 5,904.50 | 5,904.50 | 0.0M |