ICL Israel Chemicals

ICL
🏛️ usa →
6.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.00 6.01 6.00 6.00 4.8K
09:33 5.99 5.99 5.99 5.99 0.5K
09:35 6.00 6.01 6.00 6.01 3.1K
09:40 5.98 5.98 5.98 5.98 2.8K
09:41 5.98 5.98 5.98 5.98 0.9K
09:45 5.99 5.99 5.99 5.99 0.1K
09:46 5.99 5.99 5.99 5.99 25.6K
09:49 5.99 5.99 5.99 5.99 1.7K
09:51 6.00 6.00 6.00 6.00 0.9K
09:53 6.00 6.02 6.00 6.02 28.7K
09:56 6.00 6.00 6.00 6.00 3.1K
09:57 6.00 6.00 6.00 6.00 0.8K
10:00 6.01 6.01 6.01 6.01 0.2K
10:01 6.01 6.01 6.00 6.00 0.4K
10:02 6.01 6.01 6.00 6.00 2.0K
10:06 6.01 6.01 6.01 6.01 0.2K
10:07 6.00 6.00 6.00 6.00 3.4K
10:10 6.00 6.00 6.00 6.00 0.4K
10:12 6.00 6.01 6.00 6.01 3.6K
10:17 6.00 6.00 6.00 6.00 0.2K
10:18 5.99 5.99 5.99 5.99 0.4K
10:19 5.99 5.99 5.99 5.99 2.9K
10:21 6.00 6.00 6.00 6.00 0.4K
10:25 6.00 6.00 6.00 6.00 0.3K
10:26 6.01 6.01 6.01 6.01 4.2K
10:28 6.01 6.01 6.01 6.01 0.1K
10:30 6.01 6.01 6.01 6.01 0.5K
10:33 6.00 6.00 6.00 6.00 3.6K
10:34 6.00 6.00 6.00 6.00 0.8K
10:38 6.00 6.00 6.00 6.00 0.1K
10:39 6.00 6.00 6.00 6.00 3.5K
10:41 6.01 6.01 6.01 6.01 0.2K
10:42 6.00 6.00 6.00 6.00 0.5K
10:44 6.01 6.01 6.01 6.01 0.3K
10:46 6.01 6.01 6.01 6.01 0.2K
10:51 6.01 6.01 6.01 6.01 3.8K
10:55 6.03 6.03 6.02 6.02 1.5K
10:57 6.03 6.03 6.03 6.03 0.2K
11:00 6.02 6.03 6.02 6.03 0.5K
11:01 6.03 6.03 6.03 6.03 0.2K
11:02 6.03 6.03 6.03 6.03 0.2K
11:03 6.03 6.03 6.03 6.03 0.8K
11:06 6.03 6.03 6.03 6.03 0.5K
11:07 6.03 6.03 6.03 6.03 0.2K
11:11 6.03 6.03 6.02 6.02 4.4K
11:12 6.02 6.02 6.02 6.02 0.4K
11:13 6.02 6.02 6.02 6.02 0.9K
11:21 6.02 6.02 6.02 6.02 1.9K
11:22 6.02 6.02 6.02 6.02 0.5K
11:25 6.02 6.03 6.02 6.03 2.5K
11:28 6.03 6.03 6.03 6.03 0.2K
11:30 6.03 6.03 6.03 6.03 0.8K
11:40 6.02 6.03 6.02 6.03 1.5K
11:42 6.03 6.03 6.03 6.03 0.3K
11:43 6.03 6.03 6.03 6.03 0.1K
11:44 6.03 6.03 6.03 6.03 0.6K
11:45 6.04 6.04 6.04 6.04 1.1K
11:46 6.04 6.04 6.04 6.04 0.2K
11:47 6.04 6.04 6.04 6.04 0.1K
11:49 6.03 6.03 6.03 6.03 0.8K
11:50 6.04 6.04 6.04 6.04 0.1K
11:51 6.04 6.04 6.04 6.04 1.6K
11:53 6.04 6.04 6.04 6.04 0.4K
11:54 6.04 6.04 6.04 6.04 0.2K
11:55 6.03 6.03 6.03 6.03 1.4K
11:56 6.04 6.04 6.04 6.04 0.4K
12:01 6.03 6.03 6.03 6.03 1.1K
12:16 6.04 6.04 6.04 6.04 0.3K
12:19 6.04 6.04 6.04 6.04 3.5K
12:20 6.05 6.05 6.05 6.05 1.5K
12:21 6.05 6.05 6.05 6.05 0.3K
12:22 6.04 6.05 6.04 6.04 2.9K
12:24 6.05 6.05 6.05 6.05 4.6K
12:28 6.06 6.06 6.06 6.06 0.5K
12:29 6.06 6.06 6.06 6.06 7.8K
12:31 6.06 6.06 6.06 6.06 0.4K
12:35 6.06 6.06 6.06 6.06 0.7K
12:42 6.06 6.06 6.06 6.06 0.3K
12:43 6.06 6.06 6.06 6.06 0.4K
12:49 6.06 6.06 6.06 6.06 2.0K
12:50 6.06 6.06 6.05 6.05 1.5K
12:51 6.06 6.06 6.06 6.06 0.7K
12:52 6.06 6.06 6.06 6.06 0.4K
12:53 6.06 6.06 6.06 6.06 0.2K
12:54 6.06 6.06 6.05 6.05 1.5K
12:56 6.06 6.06 6.06 6.06 0.5K
12:57 6.06 6.06 6.06 6.06 0.4K
12:59 6.06 6.06 6.06 6.06 3.6K
13:00 6.06 6.06 6.06 6.06 0.3K
13:01 6.06 6.06 6.05 6.05 4.4K
13:03 6.06 6.06 6.06 6.06 0.3K
13:06 6.06 6.06 6.06 6.06 0.6K
13:07 6.06 6.06 6.06 6.06 0.4K
13:11 6.06 6.06 6.06 6.06 0.4K
13:13 6.06 6.06 6.06 6.06 0.3K
13:15 6.06 6.06 6.06 6.06 0.1K
13:16 6.06 6.06 6.06 6.06 4.1K
13:18 6.06 6.06 6.06 6.06 0.4K
13:20 6.07 6.07 6.07 6.07 0.2K
13:21 6.07 6.07 6.07 6.07 3.5K
13:23 6.07 6.07 6.07 6.07 2.0K
13:26 6.07 6.07 6.07 6.07 0.3K
13:28 6.06 6.06 6.06 6.06 0.8K
13:30 6.06 6.06 6.06 6.06 0.7K
13:33 6.07 6.07 6.06 6.06 0.2K
13:34 6.06 6.06 6.06 6.06 6.8K
13:35 6.06 6.06 6.06 6.06 0.5K
13:38 6.06 6.06 6.05 6.06 8.5K
13:40 6.06 6.06 6.06 6.06 0.5K
13:43 6.06 6.06 6.06 6.06 2.7K
13:44 6.07 6.07 6.07 6.07 0.2K
13:47 6.07 6.07 6.07 6.07 2.5K
13:53 6.08 6.08 6.08 6.08 0.7K
14:00 6.08 6.08 6.08 6.08 1.9K
14:01 6.07 6.07 6.07 6.07 0.2K
14:02 6.09 6.09 6.09 6.09 2.8K
14:11 6.08 6.08 6.08 6.08 5.1K
14:12 6.08 6.08 6.08 6.08 1.6K
14:13 6.08 6.08 6.08 6.08 0.5K
14:14 6.08 6.08 6.08 6.08 2.6K
14:16 6.08 6.08 6.08 6.08 8.0K
14:17 6.09 6.09 6.08 6.08 7.6K
14:20 6.08 6.08 6.08 6.09 24.4K
14:21 6.09 6.09 6.09 6.09 1.0K
14:29 6.09 6.09 6.08 6.09 2.7K
14:34 6.09 6.09 6.09 6.09 1.4K
14:36 6.08 6.08 6.08 6.08 0.3K
14:42 6.09 6.09 6.09 6.09 1.1K
14:45 6.09 6.09 6.09 6.09 28.1K
14:46 6.09 6.09 6.09 6.09 0.7K
14:48 6.09 6.09 6.09 6.09 0.5K
14:52 6.09 6.09 6.09 6.09 0.4K
14:53 6.09 6.09 6.09 6.09 2.1K
14:55 6.09 6.09 6.08 6.08 7.7K
14:56 6.09 6.09 6.09 6.09 1.9K
15:00 6.09 6.09 6.09 6.09 0.8K
15:01 6.08 6.09 6.08 6.09 0.9K
15:03 6.09 6.09 6.09 6.09 0.2K
15:05 6.09 6.09 6.09 6.09 0.4K
15:06 6.08 6.09 6.08 6.09 1.0K
15:07 6.09 6.09 6.09 6.09 0.9K
15:10 6.09 6.09 6.09 6.09 1.2K
15:12 6.08 6.08 6.08 6.08 14.1K
15:13 6.08 6.08 6.08 6.08 8.8K
15:15 6.09 6.09 6.09 6.09 3.9K
15:18 6.09 6.09 6.08 6.08 2.0K
15:20 6.09 6.09 6.09 6.09 1.5K
15:26 6.08 6.08 6.08 6.08 1.3K
15:29 6.09 6.09 6.09 6.09 2.8K
15:31 6.09 6.09 6.09 6.09 1.3K
15:32 6.09 6.09 6.09 6.09 0.8K
15:33 6.09 6.09 6.09 6.09 0.7K
15:34 6.09 6.09 6.09 6.09 1.1K
15:35 6.09 6.09 6.08 6.08 8.9K
15:36 6.09 6.09 6.09 6.09 0.6K
15:38 6.09 6.09 6.09 6.09 0.5K
15:39 6.09 6.09 6.09 6.09 1.0K
15:41 6.09 6.09 6.09 6.09 0.5K
15:42 6.08 6.09 6.08 6.09 1.0K
15:43 6.09 6.09 6.08 6.08 0.9K
15:44 6.08 6.08 6.08 6.08 0.8K
15:45 6.09 6.09 6.09 6.09 1.9K
15:46 6.09 6.09 6.09 6.09 0.5K
15:47 6.09 6.09 6.08 6.08 1.7K
15:48 6.09 6.09 6.09 6.09 0.5K
15:49 6.09 6.09 6.08 6.09 0.8K
15:50 6.09 6.10 6.09 6.10 6.9K
15:51 6.10 6.10 6.10 6.10 1.6K
15:52 6.10 6.10 6.10 6.10 1.0K
15:53 6.10 6.10 6.10 6.10 1.4K
15:54 6.10 6.10 6.10 6.10 5.7K
15:55 6.10 6.10 6.09 6.09 20.6K
15:57 6.09 6.11 6.09 6.11 38.9K
15:58 6.11 6.11 6.09 6.10 26.3K
15:59 6.09 6.10 6.09 6.09 85.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 6.25 6.37 6.23 6.33 1.3M
2025-09-26 6.02 6.11 5.98 6.09 0.6M
2025-09-25 6.09 6.19 5.98 6.01 0.8M
2025-09-24 6.00 6.20 6.00 6.14 1.2M
2025-09-23 6.12 6.12 6.04 6.05 0.5M
2025-09-22 6.12 6.12 6.03 6.08 0.5M
2025-09-19 6.12 6.16 6.11 6.14 0.4M
2025-09-18 6.15 6.15 6.04 6.12 0.6M
2025-09-17 6.07 6.13 6.04 6.07 0.8M
2025-09-16 6.11 6.14 6.04 6.11 0.7M
2025-09-15 6.19 6.24 6.13 6.17 0.6M
2025-09-12 6.20 6.20 6.14 6.19 0.5M
2025-09-11 6.14 6.24 6.14 6.19 0.4M
2025-09-10 6.16 6.27 6.16 6.25 0.4M
2025-09-09 6.13 6.16 6.08 6.10 0.6M
2025-09-08 6.08 6.13 6.05 6.10 0.6M
2025-09-05 6.14 6.21 6.06 6.08 0.7M
2025-09-04 6.03 6.11 6.02 6.09 0.7M
2025-09-03 6.21 6.21 6.11 6.13 0.9M
2025-09-02 6.23 6.29 6.21 6.26 0.6M
2025-08-29 6.54 6.54 6.42 6.44 0.5M
2025-08-28 6.55 6.57 6.48 6.54 0.5M
2025-08-27 6.40 6.50 6.40 6.45 0.5M
2025-08-26 6.41 6.45 6.39 6.43 0.6M
2025-08-25 6.33 6.56 6.33 6.39 0.7M
2025-08-22 6.26 6.35 6.26 6.30 0.7M
2025-08-21 6.14 6.25 6.14 6.25 0.4M
2025-08-20 6.26 6.26 6.21 6.21 0.4M
2025-08-19 6.29 6.35 6.26 6.26 0.7M
2025-08-18 6.19 6.27 6.17 6.26 1.0M
2025-08-15 6.14 6.21 6.10 6.18 0.7M
2025-08-14 6.12 6.14 6.08 6.12 0.8M
2025-08-13 6.03 6.09 6.01 6.09 0.8M
2025-08-12 5.95 5.97 5.88 5.93 0.9M
2025-08-11 6.03 6.10 6.01 6.02 0.8M
2025-08-08 6.24 6.24 6.14 6.19 0.9M
2025-08-07 6.29 6.32 6.18 6.20 1.1M
2025-08-06 6.06 6.14 5.98 5.99 1.0M
2025-08-05 5.99 6.07 5.97 6.03 1.0M
2025-08-04 6.04 6.09 5.99 6.02 0.9M
2025-08-01 6.33 6.33 6.14 6.16 0.7M
2025-07-31 6.29 6.32 6.23 6.27 1.4M
2025-07-30 6.52 6.54 6.40 6.41 0.5M
2025-07-29 6.72 6.72 6.64 6.68 0.6M
2025-07-28 6.75 6.77 6.73 6.77 0.3M
2025-07-25 6.78 6.84 6.77 6.80 0.3M
2025-07-24 6.93 6.94 6.83 6.84 0.6M
2025-07-23 6.96 7.08 6.95 7.03 0.5M
2025-07-22 6.84 6.89 6.78 6.87 0.4M
2025-07-21 6.90 6.90 6.81 6.85 0.9M
2025-07-18 6.79 6.94 6.76 6.87 0.5M
2025-07-17 6.75 6.79 6.74 6.75 0.4M
2025-07-16 6.85 6.85 6.75 6.79 0.6M
2025-07-15 6.90 6.92 6.81 6.82 0.5M
2025-07-14 6.89 6.98 6.86 6.91 0.7M
2025-07-11 7.00 7.10 6.90 7.07 0.7M
2025-07-10 7.18 7.18 7.06 7.08 0.6M
2025-07-09 7.12 7.23 7.09 7.23 0.9M
2025-07-08 7.12 7.12 7.03 7.05 0.6M
2025-07-07 7.17 7.26 7.13 7.15 0.6M
2025-07-03 7.33 7.35 7.25 7.31 0.7M
2025-07-02 7.20 7.31 7.18 7.21 1.7M
2025-07-01 7.02 7.06 6.94 7.00 0.8M
2025-06-30 6.77 6.91 6.76 6.88 0.5M
2025-06-27 6.75 6.78 6.70 6.75 0.5M
2025-06-26 6.73 6.86 6.72 6.79 0.8M
2025-06-25 6.75 6.78 6.73 6.73 0.5M
2025-06-24 6.67 6.73 6.64 6.64 0.4M
2025-06-23 6.81 6.85 6.72 6.76 0.6M
2025-06-20 6.81 6.81 6.65 6.72 0.9M
2025-06-18 6.70 6.81 6.65 6.77 0.8M
2025-06-17 6.69 6.70 6.59 6.68 0.9M
2025-06-16 6.60 6.78 6.60 6.65 1.0M
2025-06-13 6.35 6.51 6.35 6.47 0.7M
2025-06-12 6.46 6.51 6.44 6.49 0.6M
2025-06-11 6.67 6.69 6.57 6.58 1.1M
2025-06-10 6.72 6.80 6.66 6.67 0.7M
2025-06-09 6.70 6.79 6.69 6.74 0.7M
2025-06-06 6.68 6.73 6.63 6.65 0.9M
2025-06-05 6.84 6.84 6.72 6.72 0.9M
2025-06-04 6.99 7.04 6.94 6.98 1.9M
2025-06-03 6.65 6.66 6.58 6.61 0.5M
2025-06-02 6.70 6.71 6.62 6.68 1.1M
2025-05-30 6.58 6.64 6.53 6.63 0.6M
2025-05-29 6.67 6.69 6.57 6.62 0.8M
2025-05-28 6.57 6.68 6.54 6.64 0.7M
2025-05-27 6.43 6.46 6.39 6.44 0.8M
2025-05-23 6.30 6.41 6.28 6.38 0.5M
2025-05-22 6.50 6.50 6.34 6.34 0.6M
2025-05-21 6.47 6.54 6.39 6.46 0.9M
2025-05-20 6.58 6.61 6.50 6.57 0.7M
2025-05-19 6.65 6.65 6.57 6.59 1.0M
2025-05-16 6.76 6.78 6.69 6.74 0.8M
2025-05-15 6.78 6.83 6.75 6.78 0.9M
2025-05-14 6.84 6.89 6.80 6.81 0.6M
2025-05-13 6.68 6.86 6.68 6.83 1.1M
2025-05-12 6.95 6.95 6.82 6.84 0.5M
2025-05-09 6.92 6.93 6.82 6.91 0.4M
2025-05-08 6.80 6.90 6.75 6.84 0.6M
2025-05-07 6.85 6.91 6.81 6.85 0.7M
2025-05-06 6.80 6.85 6.78 6.84 0.8M
2025-05-05 6.84 6.84 6.80 6.81 0.4M
2025-05-02 6.76 6.84 6.71 6.79 1.1M
2025-05-01 6.64 6.79 6.64 6.69 0.7M
2025-04-30 6.58 6.66 6.52 6.64 0.6M
2025-04-29 6.66 6.74 6.64 6.72 0.6M
2025-04-28 6.74 6.80 6.65 6.73 0.9M
2025-04-25 6.67 6.74 6.66 6.74 0.6M
2025-04-24 6.61 6.72 6.60 6.67 0.8M
2025-04-23 6.62 6.64 6.52 6.58 0.7M
2025-04-22 6.41 6.51 6.37 6.49 0.6M
2025-04-21 6.36 6.39 6.29 6.36 0.6M
2025-04-17 6.33 6.43 6.30 6.37 0.4M
2025-04-16 6.32 6.45 6.26 6.31 1.0M
2025-04-15 6.35 6.40 6.31 6.32 0.4M
2025-04-14 6.31 6.34 6.24 6.32 0.6M
2025-04-11 6.08 6.37 6.03 6.28 1.2M
2025-04-10 5.92 6.02 5.85 5.98 0.9M
2025-04-09 5.76 6.16 5.69 6.14 2.1M
2025-04-08 5.89 5.91 5.54 5.66 1.7M
2025-04-07 5.48 5.72 5.43 5.53 1.6M
2025-04-04 5.48 5.50 5.21 5.35 1.3M
2025-04-03 5.63 5.76 5.62 5.68 0.7M
2025-04-02 5.70 5.77 5.67 5.76 0.7M
2025-04-01 5.77 5.78 5.63 5.76 1.2M
2025-03-31 5.59 5.70 5.58 5.69 0.6M
2025-03-28 5.80 5.82 5.67 5.69 0.5M
2025-03-27 5.70 5.85 5.67 5.82 0.6M
2025-03-26 5.68 5.75 5.68 5.74 0.7M
2025-03-25 5.94 5.97 5.62 5.74 1.1M
2025-03-24 5.84 5.90 5.84 5.86 0.5M
2025-03-21 5.92 5.93 5.86 5.89 0.6M
2025-03-20 5.89 5.98 5.85 5.97 0.7M
2025-03-19 6.05 6.11 5.95 6.08 0.7M
2025-03-18 6.23 6.25 6.06 6.07 0.8M
2025-03-17 6.26 6.36 6.26 6.33 0.6M
2025-03-14 6.19 6.26 6.15 6.25 0.3M
2025-03-13 6.10 6.17 6.04 6.12 0.5M
2025-03-12 6.24 6.25 6.17 6.20 0.7M
2025-03-11 6.05 6.20 6.04 6.18 0.8M
2025-03-10 6.08 6.17 5.96 6.04 1.2M
2025-03-07 6.04 6.10 5.97 6.05 0.6M
2025-03-06 6.06 6.18 6.02 6.07 0.9M
2025-03-05 5.89 6.07 5.85 6.05 0.8M
2025-03-04 5.80 5.85 5.71 5.78 0.9M
2025-03-03 6.12 6.15 5.86 5.90 1.1M
2025-02-28 6.10 6.11 5.95 6.03 0.9M
2025-02-27 6.16 6.21 6.09 6.15 1.1M
2025-02-26 6.16 6.17 5.45 5.98 4.8M
2025-02-25 6.26 6.57 6.23 6.45 4.5M
2025-02-24 6.17 6.18 6.07 6.10 0.6M
2025-02-21 6.25 6.28 6.15 6.17 0.7M
2025-02-20 6.42 6.43 6.22 6.23 1.5M
2025-02-19 6.19 6.21 6.10 6.13 0.7M
2025-02-18 6.08 6.17 6.05 6.13 0.6M
2025-02-14 5.92 5.95 5.87 5.88 0.4M
2025-02-13 5.86 5.94 5.81 5.91 0.6M
2025-02-12 6.00 6.04 5.89 5.94 0.8M
2025-02-11 6.12 6.16 6.04 6.06 0.7M
2025-02-10 6.04 6.12 6.03 6.06 0.5M
2025-02-07 5.94 5.98 5.88 5.92 0.6M
2025-02-06 6.02 6.05 5.88 5.90 0.8M
2025-02-05 6.01 6.12 6.00 6.00 0.8M
2025-02-04 5.88 6.06 5.87 6.01 0.5M
2025-02-03 5.80 5.91 5.75 5.84 1.1M
2025-01-31 5.91 5.93 5.85 5.88 0.8M
2025-01-30 6.00 6.00 5.87 5.92 0.4M
2025-01-29 5.87 5.96 5.87 5.91 0.5M
2025-01-28 5.76 5.83 5.75 5.83 0.3M
2025-01-27 5.83 5.83 5.75 5.77 0.6M
2025-01-24 6.07 6.07 5.85 5.96 1.0M
2025-01-23 6.01 6.07 5.98 6.04 0.7M
2025-01-22 6.06 6.18 6.03 6.06 1.0M
2025-01-21 6.00 6.06 5.89 5.95 1.1M
2025-01-17 5.75 5.94 5.75 5.91 1.1M
2025-01-16 5.70 5.76 5.69 5.71 0.5M
2025-01-15 5.71 5.79 5.67 5.73 0.8M
2025-01-14 5.64 5.68 5.58 5.67 0.6M
2025-01-13 5.22 5.51 5.22 5.50 1.2M
2025-01-10 5.18 5.20 5.06 5.20 1.0M
2025-01-08 5.16 5.21 5.11 5.18 1.1M
2025-01-07 5.29 5.30 5.18 5.20 1.0M
2025-01-06 5.21 5.29 5.18 5.23 0.9M
2025-01-03 4.96 5.07 4.94 5.06 0.5M
2025-01-02 5.00 5.05 4.93 4.96 0.5M