Domino’s Pizza

DOM
🏛️ usa →
5.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 10.10 10.10 10.04 10.04 0.0M
2023-12-15 10.02 10.02 10.02 10.02 0.0M
2023-12-12 9.85 9.85 9.85 9.85 0.0M
2023-12-07 9.59 9.59 9.59 9.59 0.0M
2023-11-30 9.41 9.41 9.37 9.37 0.0M
2023-11-22 8.96 8.96 8.96 8.96 0.0M
2023-11-16 9.31 9.31 9.31 9.31 0.0M
2023-11-15 9.30 9.57 9.30 9.51 0.0M
2023-11-13 8.83 8.83 8.51 8.51 0.0M
2023-11-10 8.70 8.70 8.70 8.70 0.0M
2023-10-03 8.68 8.68 8.61 8.61 0.0M
2023-10-02 9.23 9.23 9.23 9.23 0.0M
2023-09-14 9.97 9.97 9.97 9.97 0.0M
2023-09-06 9.86 9.86 9.86 9.86 0.0M
2023-08-11 10.26 10.26 10.10 10.10 0.0M
2023-08-09 10.50 10.50 10.50 10.50 0.0M
2023-08-08 10.34 10.34 10.34 10.34 0.0M
2023-08-03 10.35 10.43 10.35 10.43 0.0M
2023-08-01 10.00 10.00 10.00 10.00 0.0M
2023-07-31 9.05 9.05 8.91 8.95 0.0M
2023-07-28 9.06 9.06 9.06 9.06 0.0M
2023-07-19 8.51 8.51 8.51 8.51 0.0M
2023-07-17 8.00 8.00 8.00 8.00 0.0M
2023-07-13 8.20 8.20 8.20 8.20 0.0M
2023-07-11 7.37 7.37 7.37 7.37 0.0M
2023-07-10 7.20 7.20 7.20 7.20 0.0M
2023-07-06 7.48 7.48 7.48 7.48 0.0M
2023-07-05 7.04 7.04 7.02 7.02 0.0M
2023-06-29 7.35 7.35 7.35 7.35 0.0M
2023-06-27 7.15 7.15 7.15 7.15 0.0M
2023-06-26 7.05 7.05 7.05 7.05 0.0M
2023-06-23 7.09 7.09 7.09 7.09 0.0M
2023-06-14 7.05 7.05 7.05 7.05 0.0M
2023-06-07 6.95 6.95 6.95 6.95 0.0M
2023-05-25 6.95 6.95 6.95 6.95 0.0M
2023-05-23 7.24 7.24 7.24 7.24 0.0M
2023-05-15 7.38 7.38 7.38 7.38 0.0M
2023-05-10 7.56 7.56 7.56 7.56 0.0M
2023-05-09 7.62 7.62 7.62 7.62 0.0M
2023-05-03 7.51 7.51 7.51 7.51 0.0M
2023-04-27 7.37 7.37 7.37 7.37 0.0M
2023-04-25 6.95 6.96 6.95 6.96 0.0M
2023-04-12 6.96 6.96 6.96 6.96 0.0M
2023-04-11 7.29 7.29 7.29 7.29 0.0M
2023-04-06 7.01 7.28 6.97 6.98 0.0M
2023-04-05 7.23 7.27 7.23 7.27 0.0M
2023-03-31 7.15 7.15 7.15 7.15 0.0M
2023-02-27 6.87 6.87 6.87 6.87 0.0M
2023-02-23 6.77 6.77 6.77 6.77 0.0M
2023-02-09 8.02 8.02 8.02 8.02 0.0M
2023-02-08 7.95 7.95 7.95 7.95 0.0M
2023-01-19 7.54 7.54 7.54 7.54 0.0M