315.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.79 | 69.88 | 65.11 | 66.61 | 0.6M |
| 2024-12-30 | 69.76 | 70.76 | 67.15 | 67.86 | 0.5M |
| 2024-12-27 | 73.30 | 74.77 | 68.76 | 70.71 | 0.5M |
| 2024-12-26 | 68.00 | 73.00 | 67.80 | 72.63 | 0.5M |
| 2024-12-24 | 68.47 | 69.57 | 66.51 | 69.04 | 0.2M |
| 2024-12-23 | 67.05 | 68.66 | 65.60 | 68.24 | 0.5M |
| 2024-12-20 | 66.74 | 70.61 | 66.51 | 66.80 | 0.7M |
| 2024-12-19 | 70.00 | 71.42 | 67.00 | 68.23 | 0.7M |
| 2024-12-18 | 73.00 | 74.65 | 68.00 | 69.32 | 0.7M |
| 2024-12-17 | 76.74 | 76.74 | 68.80 | 71.90 | 0.8M |
| 2024-12-16 | 72.42 | 78.00 | 70.06 | 76.74 | 0.7M |
| 2024-12-13 | 74.62 | 76.99 | 72.08 | 72.42 | 0.3M |
| 2024-12-12 | 75.61 | 78.00 | 73.60 | 74.54 | 0.5M |
| 2024-12-11 | 76.00 | 79.34 | 74.35 | 75.11 | 1.0M |
| 2024-12-10 | 72.16 | 74.96 | 70.70 | 71.57 | 0.5M |
| 2024-12-09 | 78.41 | 79.12 | 72.20 | 72.61 | 0.7M |
| 2024-12-06 | 79.73 | 81.95 | 76.63 | 78.29 | 0.6M |
| 2024-12-05 | 76.00 | 80.04 | 73.75 | 78.80 | 0.8M |
| 2024-12-04 | 77.30 | 80.72 | 76.05 | 76.55 | 1.0M |
| 2024-12-03 | 82.00 | 82.50 | 74.40 | 76.92 | 1.2M |
| 2024-12-02 | 92.82 | 92.82 | 82.10 | 82.47 | 1.0M |
| 2024-11-29 | 83.89 | 92.40 | 83.04 | 91.00 | 0.8M |
| 2024-11-27 | 82.30 | 86.35 | 82.09 | 82.49 | 0.8M |
| 2024-11-26 | 82.76 | 89.18 | 81.41 | 81.45 | 0.7M |
| 2024-11-25 | 88.42 | 88.77 | 81.80 | 83.17 | 0.9M |
| 2024-11-22 | 83.92 | 87.85 | 78.50 | 86.85 | 1.8M |
| 2024-11-21 | 76.09 | 82.14 | 72.92 | 79.90 | 1.3M |
| 2024-11-20 | 70.00 | 75.80 | 66.37 | 75.14 | 1.5M |
| 2024-11-19 | 71.45 | 71.85 | 64.56 | 68.50 | 2.5M |
| 2024-11-18 | 72.00 | 79.37 | 70.50 | 76.46 | 1.2M |
| 2024-11-15 | 76.49 | 81.80 | 68.65 | 70.16 | 2.6M |
| 2024-11-14 | 82.36 | 83.38 | 78.39 | 79.34 | 0.8M |
| 2024-11-13 | 93.49 | 95.00 | 80.30 | 81.60 | 1.6M |
| 2024-11-12 | 89.11 | 92.43 | 86.17 | 91.51 | 1.4M |
| 2024-11-11 | 95.00 | 95.00 | 87.67 | 91.59 | 1.1M |
| 2024-11-08 | 88.70 | 94.59 | 86.66 | 91.76 | 1.7M |
| 2024-11-07 | 88.47 | 91.76 | 84.31 | 86.60 | 1.9M |
| 2024-11-06 | 81.50 | 87.99 | 78.00 | 87.09 | 2.8M |
| 2024-11-05 | 75.81 | 78.00 | 72.71 | 75.73 | 5.2M |
| 2024-11-04 | 93.50 | 94.99 | 76.00 | 78.00 | 5.7M |
| 2024-11-01 | 106.30 | 118.36 | 102.77 | 109.53 | 1.3M |
| 2024-10-31 | 102.00 | 108.25 | 98.00 | 103.81 | 0.8M |
| 2024-10-30 | 106.16 | 108.73 | 99.85 | 103.29 | 1.0M |
| 2024-10-29 | 89.05 | 105.28 | 82.56 | 104.95 | 2.1M |
| 2024-10-28 | 90.24 | 98.00 | 89.00 | 93.88 | 1.8M |
| 2024-10-25 | 85.33 | 91.65 | 84.01 | 85.99 | 0.9M |
| 2024-10-24 | 90.73 | 92.86 | 84.23 | 85.33 | 1.0M |
| 2024-10-23 | 90.65 | 93.92 | 88.15 | 90.53 | 1.5M |
| 2024-10-22 | 95.00 | 99.90 | 87.19 | 93.36 | 1.9M |
| 2024-10-21 | 104.00 | 104.50 | 92.15 | 94.48 | 2.3M |
| 2024-10-18 | 84.53 | 100.87 | 82.35 | 98.59 | 3.0M |
| 2024-10-17 | 84.00 | 90.20 | 79.34 | 81.05 | 3.1M |
| 2024-10-16 | 62.82 | 77.49 | 62.82 | 77.39 | 2.3M |
| 2024-10-15 | 59.60 | 64.38 | 58.97 | 61.30 | 0.6M |
| 2024-10-14 | 59.63 | 59.90 | 56.95 | 59.12 | 0.5M |
| 2024-10-11 | 56.36 | 59.84 | 55.38 | 59.46 | 0.5M |
| 2024-10-10 | 60.87 | 61.49 | 55.02 | 55.80 | 1.3M |
| 2024-10-09 | 66.16 | 67.16 | 62.81 | 63.05 | 0.5M |
| 2024-10-08 | 61.20 | 65.73 | 61.09 | 65.25 | 0.5M |
| 2024-10-07 | 69.50 | 69.50 | 63.96 | 64.66 | 0.8M |
| 2024-10-04 | 64.83 | 67.93 | 64.13 | 67.82 | 0.5M |
| 2024-10-03 | 67.01 | 67.01 | 62.76 | 64.87 | 0.5M |
| 2024-10-02 | 60.57 | 65.44 | 59.01 | 64.30 | 0.6M |
| 2024-10-01 | 54.76 | 59.99 | 54.76 | 59.79 | 0.4M |
| 2024-09-30 | 58.00 | 58.79 | 54.28 | 54.85 | 0.4M |
| 2024-09-27 | 54.87 | 57.84 | 54.17 | 57.72 | 0.3M |
| 2024-09-26 | 56.40 | 57.38 | 54.60 | 54.79 | 0.4M |
| 2024-09-25 | 53.03 | 57.54 | 52.47 | 55.04 | 0.7M |
| 2024-09-24 | 51.95 | 53.65 | 50.51 | 53.04 | 0.6M |
| 2024-09-23 | 46.46 | 51.49 | 45.92 | 50.30 | 0.8M |
| 2024-09-20 | 42.48 | 45.70 | 42.20 | 45.01 | 0.8M |
| 2024-09-19 | 41.12 | 41.50 | 40.34 | 41.45 | 0.2M |
| 2024-09-18 | 40.11 | 41.17 | 39.51 | 39.82 | 0.2M |
| 2024-09-17 | 40.14 | 40.66 | 39.19 | 39.86 | 0.1M |
| 2024-09-16 | 39.75 | 40.11 | 39.12 | 39.86 | 0.2M |
| 2024-09-13 | 39.83 | 40.05 | 39.03 | 39.53 | 0.2M |
| 2024-09-12 | 40.00 | 40.15 | 38.77 | 39.40 | 0.2M |
| 2024-09-11 | 37.52 | 40.12 | 37.24 | 39.89 | 0.5M |
| 2024-09-10 | 37.08 | 37.08 | 35.56 | 36.32 | 0.2M |
| 2024-09-09 | 36.00 | 36.52 | 35.60 | 35.85 | 0.1M |
| 2024-09-06 | 37.12 | 37.19 | 34.91 | 35.36 | 0.2M |
| 2024-09-05 | 37.05 | 37.83 | 36.80 | 37.23 | 0.2M |
| 2024-09-04 | 35.94 | 36.76 | 35.85 | 36.76 | 0.2M |
| 2024-09-03 | 38.65 | 38.99 | 35.58 | 35.87 | 0.3M |
| 2024-08-30 | 39.25 | 39.85 | 38.80 | 39.60 | 0.2M |
| 2024-08-29 | 38.48 | 39.64 | 38.16 | 39.35 | 0.1M |
| 2024-08-28 | 39.27 | 39.30 | 37.73 | 38.00 | 0.2M |
| 2024-08-27 | 38.60 | 39.75 | 38.12 | 39.47 | 0.2M |
| 2024-08-26 | 40.18 | 40.35 | 38.30 | 38.60 | 0.2M |
| 2024-08-23 | 38.17 | 40.01 | 38.08 | 39.90 | 0.3M |
| 2024-08-22 | 39.49 | 39.91 | 37.53 | 37.53 | 0.2M |
| 2024-08-21 | 38.36 | 40.31 | 38.36 | 39.65 | 0.3M |
| 2024-08-20 | 39.30 | 39.74 | 38.54 | 38.76 | 0.1M |
| 2024-08-19 | 37.40 | 39.35 | 37.40 | 39.05 | 0.2M |
| 2024-08-16 | 36.85 | 37.85 | 36.15 | 37.32 | 0.3M |
| 2024-08-15 | 37.42 | 38.34 | 36.85 | 37.12 | 0.3M |
| 2024-08-14 | 38.02 | 38.35 | 36.70 | 36.85 | 0.3M |
| 2024-08-13 | 39.04 | 39.24 | 37.44 | 37.70 | 0.3M |
| 2024-08-12 | 40.85 | 40.85 | 38.37 | 39.17 | 0.3M |
| 2024-08-09 | 40.43 | 40.83 | 39.62 | 39.88 | 0.2M |
| 2024-08-08 | 42.72 | 42.72 | 40.09 | 40.67 | 0.2M |
| 2024-08-07 | 43.79 | 43.79 | 39.99 | 42.30 | 0.5M |
| 2024-08-06 | 36.91 | 37.50 | 35.43 | 36.00 | 0.2M |
| 2024-08-05 | 34.78 | 36.50 | 33.51 | 36.48 | 0.3M |
| 2024-08-02 | 39.45 | 39.74 | 37.25 | 37.60 | 0.3M |
| 2024-08-01 | 43.92 | 43.92 | 39.50 | 40.73 | 0.3M |
| 2024-07-31 | 42.85 | 44.65 | 42.64 | 43.69 | 0.2M |
| 2024-07-30 | 41.55 | 42.72 | 41.24 | 42.55 | 0.1M |
| 2024-07-29 | 42.79 | 43.30 | 41.25 | 41.60 | 0.2M |
| 2024-07-26 | 42.07 | 42.85 | 41.49 | 42.69 | 0.1M |
| 2024-07-25 | 42.19 | 43.25 | 41.74 | 41.80 | 0.2M |
| 2024-07-24 | 43.86 | 43.86 | 42.31 | 42.55 | 0.1M |
| 2024-07-23 | 43.19 | 44.47 | 42.24 | 43.58 | 0.2M |
| 2024-07-22 | 44.10 | 44.62 | 42.76 | 43.66 | 0.2M |
| 2024-07-19 | 44.02 | 45.42 | 42.50 | 44.35 | 0.4M |
| 2024-07-18 | 44.90 | 45.82 | 43.92 | 44.01 | 0.2M |
| 2024-07-17 | 48.16 | 48.83 | 44.80 | 45.04 | 0.3M |
| 2024-07-16 | 48.07 | 48.96 | 46.70 | 48.88 | 0.2M |
| 2024-07-15 | 49.41 | 49.45 | 46.80 | 47.25 | 0.3M |
| 2024-07-12 | 46.61 | 48.93 | 46.01 | 48.79 | 0.4M |
| 2024-07-11 | 43.00 | 46.14 | 41.58 | 46.13 | 0.3M |
| 2024-07-10 | 40.98 | 43.00 | 40.98 | 41.98 | 0.3M |
| 2024-07-09 | 39.11 | 41.09 | 38.90 | 40.75 | 0.3M |
| 2024-07-08 | 41.79 | 42.11 | 38.69 | 39.22 | 0.3M |
| 2024-07-05 | 42.07 | 42.32 | 40.73 | 41.38 | 0.2M |
| 2024-07-03 | 42.50 | 43.16 | 42.00 | 42.23 | 0.1M |
| 2024-07-02 | 41.22 | 42.56 | 41.22 | 41.99 | 0.2M |
| 2024-07-01 | 43.46 | 43.46 | 41.29 | 41.90 | 0.2M |
| 2024-06-28 | 43.25 | 43.74 | 41.77 | 42.75 | 0.7M |
| 2024-06-27 | 43.88 | 44.08 | 41.70 | 42.52 | 0.2M |
| 2024-06-26 | 44.17 | 45.27 | 42.73 | 44.00 | 0.2M |
| 2024-06-25 | 43.30 | 45.05 | 43.10 | 44.61 | 0.3M |
| 2024-06-24 | 43.82 | 44.87 | 43.10 | 43.80 | 0.3M |
| 2024-06-21 | 42.50 | 43.76 | 41.66 | 43.75 | 0.9M |
| 2024-06-20 | 42.38 | 44.24 | 42.29 | 42.63 | 0.3M |
| 2024-06-18 | 42.00 | 43.68 | 41.63 | 41.69 | 0.2M |
| 2024-06-17 | 41.71 | 44.00 | 40.24 | 41.85 | 0.3M |
| 2024-06-14 | 43.30 | 43.76 | 41.45 | 41.72 | 0.2M |
| 2024-06-13 | 42.63 | 43.50 | 42.63 | 43.19 | 0.2M |
| 2024-06-12 | 42.84 | 42.97 | 41.90 | 42.59 | 0.3M |
| 2024-06-11 | 44.50 | 44.70 | 41.70 | 41.98 | 0.2M |
| 2024-06-10 | 44.19 | 45.25 | 43.96 | 44.70 | 0.2M |
| 2024-06-07 | 46.93 | 46.95 | 43.10 | 43.56 | 0.3M |
| 2024-06-06 | 46.04 | 47.61 | 45.87 | 46.95 | 0.3M |
| 2024-06-05 | 45.10 | 45.61 | 44.70 | 45.38 | 0.2M |
| 2024-06-04 | 46.99 | 46.99 | 43.54 | 45.10 | 0.3M |
| 2024-06-03 | 50.26 | 50.46 | 46.64 | 47.09 | 0.2M |
| 2024-05-31 | 50.87 | 52.17 | 48.42 | 49.63 | 0.3M |
| 2024-05-30 | 50.00 | 51.72 | 49.50 | 50.77 | 0.3M |
| 2024-05-29 | 50.01 | 50.42 | 49.17 | 49.17 | 0.2M |
| 2024-05-28 | 50.41 | 51.84 | 49.20 | 50.97 | 0.3M |
| 2024-05-24 | 46.66 | 48.40 | 46.50 | 47.97 | 0.2M |
| 2024-05-23 | 47.86 | 47.92 | 45.81 | 45.93 | 0.2M |
| 2024-05-22 | 49.03 | 49.03 | 47.20 | 47.55 | 0.2M |
| 2024-05-21 | 50.15 | 50.39 | 48.04 | 48.32 | 0.3M |
| 2024-05-20 | 47.67 | 51.12 | 47.12 | 50.83 | 0.7M |
| 2024-05-17 | 44.00 | 47.05 | 43.24 | 46.61 | 0.5M |
| 2024-05-16 | 43.00 | 44.40 | 42.52 | 43.64 | 0.2M |
| 2024-05-15 | 43.67 | 44.04 | 42.50 | 43.20 | 0.2M |
| 2024-05-14 | 43.63 | 44.80 | 43.15 | 43.25 | 0.3M |
| 2024-05-13 | 44.31 | 44.41 | 43.23 | 43.39 | 0.2M |
| 2024-05-10 | 44.20 | 44.48 | 43.44 | 43.89 | 0.2M |
| 2024-05-09 | 41.82 | 44.01 | 41.77 | 44.01 | 0.3M |
| 2024-05-08 | 39.00 | 42.66 | 38.23 | 42.13 | 0.5M |
| 2024-05-07 | 46.09 | 46.54 | 44.01 | 44.30 | 0.3M |
| 2024-05-06 | 45.50 | 47.00 | 45.18 | 45.64 | 0.3M |
| 2024-05-03 | 46.31 | 46.31 | 43.90 | 45.05 | 0.2M |
| 2024-05-02 | 43.02 | 45.11 | 43.02 | 45.07 | 0.2M |
| 2024-05-01 | 44.03 | 45.00 | 41.31 | 43.06 | 0.5M |
| 2024-04-30 | 42.33 | 43.51 | 41.77 | 42.93 | 0.2M |
| 2024-04-29 | 41.61 | 43.37 | 41.52 | 42.98 | 0.2M |
| 2024-04-26 | 40.83 | 42.29 | 40.59 | 41.57 | 0.1M |
| 2024-04-25 | 40.34 | 41.01 | 40.00 | 40.89 | 0.1M |
| 2024-04-24 | 41.62 | 41.80 | 40.59 | 40.78 | 0.1M |
| 2024-04-23 | 41.92 | 42.74 | 41.58 | 41.93 | 0.2M |
| 2024-04-22 | 42.00 | 42.65 | 40.75 | 42.00 | 0.2M |
| 2024-04-19 | 40.20 | 41.59 | 40.20 | 41.37 | 0.1M |
| 2024-04-18 | 40.49 | 42.29 | 40.21 | 40.63 | 0.1M |
| 2024-04-17 | 41.59 | 42.38 | 40.61 | 40.69 | 0.1M |
| 2024-04-16 | 40.96 | 42.13 | 39.71 | 41.66 | 0.2M |
| 2024-04-15 | 44.49 | 44.55 | 41.67 | 41.86 | 0.1M |
| 2024-04-12 | 44.43 | 45.57 | 42.92 | 43.41 | 0.1M |
| 2024-04-11 | 43.64 | 44.59 | 42.41 | 44.18 | 0.2M |
| 2024-04-10 | 42.53 | 44.39 | 42.45 | 43.34 | 0.2M |
| 2024-04-09 | 44.26 | 44.38 | 42.87 | 43.51 | 0.1M |
| 2024-04-08 | 45.86 | 45.86 | 43.39 | 44.40 | 0.1M |
| 2024-04-05 | 45.57 | 46.30 | 44.38 | 44.78 | 0.2M |
| 2024-04-04 | 47.81 | 47.82 | 44.39 | 45.48 | 0.2M |
| 2024-04-03 | 45.10 | 47.32 | 45.02 | 47.20 | 0.2M |
| 2024-04-02 | 43.90 | 44.96 | 43.08 | 44.71 | 0.2M |
| 2024-04-01 | 41.58 | 43.87 | 41.54 | 43.67 | 0.2M |
| 2024-03-28 | 41.07 | 41.73 | 40.56 | 41.53 | 0.2M |
| 2024-03-27 | 39.52 | 41.15 | 39.33 | 41.07 | 0.1M |
| 2024-03-26 | 41.22 | 41.25 | 39.22 | 39.32 | 0.2M |
| 2024-03-25 | 40.16 | 41.45 | 40.16 | 40.87 | 0.2M |
| 2024-03-22 | 41.27 | 41.29 | 40.37 | 40.37 | 0.1M |
| 2024-03-21 | 40.98 | 41.54 | 40.41 | 41.29 | 0.1M |
| 2024-03-20 | 39.74 | 41.58 | 38.85 | 41.05 | 0.2M |
| 2024-03-19 | 38.86 | 39.23 | 38.29 | 39.07 | 0.1M |
| 2024-03-18 | 38.07 | 39.35 | 37.05 | 38.77 | 0.2M |
| 2024-03-15 | 37.87 | 38.90 | 37.78 | 38.25 | 0.2M |
| 2024-03-14 | 38.88 | 39.81 | 38.09 | 38.51 | 0.2M |
| 2024-03-13 | 39.83 | 40.61 | 38.21 | 38.67 | 0.3M |
| 2024-03-12 | 39.33 | 40.15 | 38.88 | 40.03 | 0.2M |
| 2024-03-11 | 40.47 | 40.48 | 39.00 | 39.37 | 0.2M |
| 2024-03-08 | 42.23 | 42.25 | 39.25 | 40.05 | 0.2M |
| 2024-03-07 | 40.74 | 41.87 | 40.59 | 41.70 | 0.2M |
| 2024-03-06 | 40.29 | 41.70 | 40.00 | 40.80 | 0.2M |
| 2024-03-05 | 41.32 | 41.71 | 39.89 | 40.00 | 0.2M |
| 2024-03-04 | 44.04 | 44.20 | 40.93 | 41.39 | 0.3M |
| 2024-03-01 | 40.92 | 42.84 | 40.53 | 41.44 | 0.2M |
| 2024-02-29 | 41.01 | 41.70 | 40.21 | 40.79 | 0.1M |
| 2024-02-28 | 40.03 | 41.24 | 39.81 | 40.84 | 0.2M |
| 2024-02-27 | 41.14 | 41.65 | 39.86 | 39.97 | 0.2M |
| 2024-02-26 | 40.67 | 41.87 | 40.10 | 41.11 | 0.2M |
| 2024-02-23 | 41.25 | 42.14 | 40.88 | 40.95 | 0.1M |
| 2024-02-22 | 42.88 | 43.43 | 41.32 | 41.92 | 0.2M |
| 2024-02-21 | 41.69 | 43.38 | 41.22 | 42.79 | 0.2M |
| 2024-02-20 | 43.40 | 43.66 | 41.90 | 42.47 | 0.3M |
| 2024-02-16 | 45.56 | 46.00 | 43.85 | 44.02 | 0.1M |
| 2024-02-15 | 45.18 | 45.82 | 44.69 | 45.49 | 0.2M |
| 2024-02-14 | 46.24 | 46.34 | 43.79 | 44.82 | 0.2M |
| 2024-02-13 | 46.51 | 47.84 | 45.29 | 45.42 | 0.3M |
| 2024-02-12 | 46.00 | 48.59 | 46.00 | 46.98 | 0.3M |
| 2024-02-09 | 53.36 | 53.40 | 45.68 | 45.69 | 0.4M |
| 2024-02-08 | 47.34 | 48.22 | 45.57 | 46.54 | 0.2M |
| 2024-02-07 | 47.57 | 48.41 | 47.09 | 47.64 | 0.1M |
| 2024-02-06 | 48.50 | 48.76 | 47.16 | 47.50 | 0.2M |
| 2024-02-05 | 49.50 | 50.00 | 48.13 | 48.25 | 0.2M |
| 2024-02-02 | 50.85 | 51.03 | 49.72 | 50.24 | 0.1M |
| 2024-02-01 | 51.30 | 54.98 | 50.30 | 51.58 | 0.2M |
| 2024-01-31 | 51.74 | 52.69 | 50.15 | 50.22 | 0.2M |
| 2024-01-30 | 51.38 | 52.42 | 50.01 | 52.09 | 0.2M |
| 2024-01-29 | 51.53 | 52.30 | 50.40 | 51.73 | 0.2M |
| 2024-01-26 | 52.65 | 53.07 | 51.35 | 51.54 | 0.1M |
| 2024-01-25 | 54.99 | 54.99 | 52.30 | 52.57 | 0.2M |
| 2024-01-24 | 55.85 | 56.99 | 54.36 | 54.42 | 0.2M |
| 2024-01-23 | 54.33 | 55.59 | 53.60 | 54.69 | 0.1M |
| 2024-01-22 | 55.00 | 56.96 | 53.52 | 54.19 | 0.3M |
| 2024-01-19 | 55.15 | 55.98 | 53.17 | 54.20 | 0.1M |
| 2024-01-18 | 56.47 | 57.00 | 52.63 | 54.99 | 0.2M |
| 2024-01-17 | 53.62 | 55.81 | 52.14 | 54.67 | 0.2M |
| 2024-01-16 | 54.62 | 56.00 | 53.55 | 54.55 | 0.3M |
| 2024-01-12 | 51.70 | 54.77 | 51.70 | 54.52 | 0.3M |
| 2024-01-11 | 49.44 | 51.00 | 48.20 | 50.53 | 0.2M |
| 2024-01-10 | 51.29 | 52.35 | 49.37 | 49.58 | 0.2M |
| 2024-01-09 | 48.46 | 51.48 | 46.56 | 49.92 | 0.3M |
| 2024-01-08 | 50.00 | 50.33 | 48.34 | 48.62 | 0.1M |
| 2024-01-05 | 50.91 | 51.28 | 50.04 | 50.13 | 0.1M |
| 2024-01-04 | 51.92 | 52.38 | 50.58 | 50.58 | 0.1M |
| 2024-01-03 | 53.08 | 53.08 | 50.36 | 51.60 | 0.1M |
| 2024-01-02 | 54.49 | 54.87 | 52.72 | 52.85 | 0.1M |