Centrus Energy

LEU
🏛️ usa →
305.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 316.15 338.00 297.00 305.35 1.8M
2025-09-25 264.99 318.08 261.56 312.13 3.0M
2025-09-24 302.70 304.97 276.02 277.11 1.6M
2025-09-23 310.00 312.00 295.05 302.59 1.3M
2025-09-22 293.53 312.54 282.56 306.22 1.9M
2025-09-19 260.00 301.57 260.00 294.49 3.4M
2025-09-18 236.02 264.88 231.62 262.65 1.9M
2025-09-17 233.00 235.00 221.23 230.15 1.0M
2025-09-16 243.00 243.24 226.43 233.62 1.3M
2025-09-15 222.70 243.80 220.13 243.48 1.5M
2025-09-12 220.33 228.00 219.90 222.13 0.7M
2025-09-11 218.00 232.67 214.00 224.32 1.2M
2025-09-10 221.53 225.50 215.76 219.30 0.9M
2025-09-09 205.00 223.98 202.44 217.90 1.5M
2025-09-08 205.50 208.22 198.20 204.68 0.8M
2025-09-05 201.00 205.40 191.68 205.39 0.9M
2025-09-04 202.00 205.88 198.06 199.01 0.6M
2025-09-03 207.50 209.95 197.88 201.54 1.1M
2025-09-02 192.47 205.00 186.50 203.89 1.0M
2025-08-29 211.69 212.00 195.00 201.73 1.4M
2025-08-28 206.06 215.29 202.00 209.38 1.5M
2025-08-27 205.59 210.48 197.68 198.29 1.4M
2025-08-26 194.25 211.52 192.16 208.67 2.4M
2025-08-25 192.00 193.10 184.41 185.28 1.0M
2025-08-22 178.93 191.99 174.32 186.47 1.7M
2025-08-21 177.07 179.94 173.82 177.28 0.8M
2025-08-20 168.00 177.67 162.10 175.99 1.5M
2025-08-19 178.71 179.00 164.76 166.58 1.4M
2025-08-18 181.89 182.25 175.21 177.57 1.1M
2025-08-15 187.00 187.56 177.05 183.41 1.7M
2025-08-14 188.61 192.65 182.47 189.08 2.8M
2025-08-13 200.99 201.80 183.33 187.44 5.1M
2025-08-12 216.00 229.96 215.00 217.37 1.1M
2025-08-11 219.77 225.00 211.00 219.10 0.8M
2025-08-08 230.16 246.00 217.02 223.15 1.3M
2025-08-07 235.00 237.83 222.22 234.94 1.5M
2025-08-06 237.00 264.90 230.10 232.39 2.8M
2025-08-05 212.79 218.96 206.12 213.80 1.1M
2025-08-04 212.00 212.00 198.60 210.05 1.1M
2025-08-01 201.22 214.21 192.94 208.33 1.3M
2025-07-31 225.16 227.24 213.00 215.40 1.1M
2025-07-30 217.00 233.87 216.00 225.19 1.0M
2025-07-29 239.63 242.00 222.90 224.08 1.1M
2025-07-28 246.00 246.12 227.57 239.40 0.8M
2025-07-25 245.00 246.00 239.00 241.00 0.7M
2025-07-24 235.00 246.59 232.73 242.33 1.1M
2025-07-23 221.50 233.90 218.00 229.51 1.5M
2025-07-22 219.45 225.24 208.00 215.83 1.4M
2025-07-21 249.66 250.88 222.22 224.00 1.9M
2025-07-18 239.00 249.42 234.95 249.34 1.2M
2025-07-17 228.30 235.82 225.40 233.89 1.1M
2025-07-16 216.00 229.49 210.28 227.26 1.2M
2025-07-15 219.34 221.00 208.00 215.26 1.1M
2025-07-14 204.00 217.00 199.23 216.27 1.0M
2025-07-11 192.50 206.96 192.00 206.40 1.2M
2025-07-10 182.91 197.98 178.00 197.46 1.5M
2025-07-09 180.15 180.15 172.06 179.37 0.5M
2025-07-08 185.50 188.50 171.14 173.85 1.1M
2025-07-07 174.00 186.23 167.26 183.65 1.1M
2025-07-03 174.59 177.42 170.95 175.65 0.5M
2025-07-02 167.89 176.80 164.91 176.46 0.9M
2025-07-01 173.17 176.84 166.80 168.71 1.1M
2025-06-30 168.95 184.43 163.31 183.18 1.4M
2025-06-27 177.31 178.66 161.74 168.65 1.7M
2025-06-26 163.46 184.00 151.00 174.96 2.6M
2025-06-25 195.70 195.70 177.00 181.18 1.6M
2025-06-24 198.10 203.46 184.88 192.18 2.0M
2025-06-23 198.76 204.95 183.61 192.25 1.9M
2025-06-20 193.19 211.31 188.48 190.04 2.9M
2025-06-18 176.00 182.39 174.63 180.96 1.1M
2025-06-17 175.00 176.47 168.58 173.03 1.1M
2025-06-16 172.60 176.62 166.50 169.93 1.3M
2025-06-13 153.95 165.25 152.16 162.24 1.0M
2025-06-12 155.96 160.56 154.05 158.44 0.7M
2025-06-11 147.12 165.00 147.12 158.13 2.1M
2025-06-10 147.59 149.39 140.65 145.92 1.0M
2025-06-09 149.34 152.72 144.15 146.08 1.3M
2025-06-06 136.98 143.65 133.00 143.11 1.0M
2025-06-05 144.38 146.83 130.81 136.34 1.9M
2025-06-04 133.99 142.69 128.18 141.00 1.9M
2025-06-03 135.47 139.00 130.21 131.45 1.9M
2025-06-02 125.04 127.99 123.26 124.58 0.8M
2025-05-30 118.00 128.69 117.64 126.92 1.2M
2025-05-29 129.60 130.00 122.39 123.50 1.3M
2025-05-28 130.55 136.00 126.50 127.74 2.5M
2025-05-27 115.81 129.12 115.81 127.86 3.2M
2025-05-23 111.75 118.27 100.50 113.29 4.3M
2025-05-22 92.91 94.76 90.83 93.17 0.6M
2025-05-21 93.70 98.71 92.84 93.34 0.8M
2025-05-20 96.48 97.00 92.99 95.09 0.4M
2025-05-19 93.36 95.54 90.25 95.20 0.5M
2025-05-16 96.39 97.49 94.00 95.75 0.6M
2025-05-15 95.16 96.53 91.63 96.31 0.6M
2025-05-14 94.07 98.68 92.78 96.92 2.1M
2025-05-13 94.91 97.50 92.14 92.57 0.8M
2025-05-12 99.85 101.53 92.10 94.71 1.0M
2025-05-09 90.84 94.06 88.47 93.60 1.3M
2025-05-08 80.75 89.90 80.45 88.46 1.9M
2025-05-07 76.00 76.00 71.53 72.50 0.7M
2025-05-06 70.43 75.56 70.43 74.46 0.5M
2025-05-05 73.39 73.87 71.00 71.66 0.3M
2025-05-02 72.43 74.53 72.00 73.42 0.3M
2025-05-01 70.88 72.05 69.50 71.09 0.3M
2025-04-30 67.69 69.84 66.38 69.29 0.3M
2025-04-29 70.00 71.25 68.49 70.96 0.2M
2025-04-28 72.00 72.53 67.70 70.37 0.3M
2025-04-25 67.40 70.66 67.27 69.56 0.2M
2025-04-24 67.37 69.58 67.37 68.75 0.4M
2025-04-23 67.61 68.88 65.93 67.27 0.4M
2025-04-22 64.01 65.79 63.00 65.23 0.3M
2025-04-21 67.13 67.13 60.52 62.63 0.6M
2025-04-17 65.47 68.23 65.47 67.26 0.4M
2025-04-16 62.30 68.38 62.10 65.15 0.6M
2025-04-15 64.39 66.14 62.17 63.66 0.4M
2025-04-14 67.18 67.18 61.41 64.87 0.6M
2025-04-11 60.46 64.70 59.86 64.34 0.5M
2025-04-10 62.34 63.13 58.81 60.38 0.6M
2025-04-09 55.21 65.42 53.79 64.35 1.3M
2025-04-08 63.66 64.30 53.75 55.45 0.7M
2025-04-07 50.75 63.40 50.00 58.56 1.3M
2025-04-04 54.80 56.00 49.40 54.43 1.2M
2025-04-03 60.10 62.00 57.22 57.71 0.9M
2025-04-02 62.71 65.77 62.22 63.01 0.7M
2025-04-01 64.66 68.19 60.65 64.91 0.9M
2025-03-31 63.78 63.90 61.01 62.21 1.0M
2025-03-28 68.50 69.76 65.58 66.25 0.4M
2025-03-27 69.47 70.63 67.31 69.10 0.4M
2025-03-26 74.23 74.36 69.18 69.99 0.5M
2025-03-25 76.07 77.24 72.76 73.73 0.5M
2025-03-24 76.45 77.70 75.20 76.87 0.5M
2025-03-21 73.16 74.57 71.88 74.02 0.7M
2025-03-20 74.37 78.56 74.07 74.28 0.6M
2025-03-19 73.56 77.58 72.79 75.97 0.6M
2025-03-18 75.90 76.71 72.35 73.10 0.4M
2025-03-17 76.75 80.12 74.20 76.05 0.5M
2025-03-14 75.05 77.60 73.65 76.38 0.5M
2025-03-13 74.08 75.20 70.99 71.96 0.3M
2025-03-12 77.00 78.60 73.10 74.24 0.6M
2025-03-11 73.00 77.34 72.11 73.96 0.6M
2025-03-10 76.88 77.50 71.63 74.01 0.7M
2025-03-07 79.34 81.50 75.92 79.81 0.6M
2025-03-06 81.50 82.76 78.05 79.72 0.6M
2025-03-05 90.34 90.34 81.41 84.56 0.9M
2025-03-04 80.66 90.47 79.61 88.80 0.9M
2025-03-03 92.66 93.33 82.62 84.00 0.9M
2025-02-28 88.53 91.89 84.70 90.73 0.7M
2025-02-27 96.50 98.00 89.33 89.52 0.7M
2025-02-26 90.36 95.50 88.86 93.50 0.7M
2025-02-25 92.35 93.67 85.50 87.63 0.9M
2025-02-24 97.33 97.33 88.09 89.58 0.9M
2025-02-21 104.62 104.95 94.64 98.27 1.0M
2025-02-20 105.32 106.13 101.00 104.16 0.7M
2025-02-19 108.81 110.00 104.34 106.00 1.0M
2025-02-18 112.23 115.77 108.08 111.66 0.7M
2025-02-14 118.00 118.00 112.50 113.99 0.6M
2025-02-13 121.50 122.00 111.78 117.77 0.9M
2025-02-12 113.37 122.95 113.00 118.71 1.2M
2025-02-11 112.57 118.97 112.40 114.00 1.1M
2025-02-10 107.00 119.42 104.50 114.39 1.6M
2025-02-07 94.90 111.90 86.90 108.91 4.3M
2025-02-06 85.24 85.54 78.84 81.81 0.7M
2025-02-05 79.65 86.83 79.51 84.40 0.7M
2025-02-04 85.33 85.60 78.75 80.40 0.5M
2025-02-03 78.00 83.23 77.01 81.87 0.4M
2025-01-31 86.91 87.46 82.14 82.30 0.7M
2025-01-30 82.78 86.88 82.64 85.38 0.6M
2025-01-29 79.58 82.70 79.20 81.38 0.5M
2025-01-28 80.00 81.03 75.00 78.92 0.6M
2025-01-27 83.50 84.23 76.50 78.19 1.9M
2025-01-24 97.90 99.57 91.31 92.00 0.9M
2025-01-23 89.35 97.70 89.00 94.20 1.1M
2025-01-22 94.39 94.39 88.64 90.81 1.2M
2025-01-21 81.63 89.38 79.07 88.53 1.4M
2025-01-17 75.22 79.12 74.13 77.83 0.7M
2025-01-16 74.51 75.05 72.02 74.06 0.3M
2025-01-15 72.00 74.14 70.15 73.62 0.8M
2025-01-14 72.03 72.75 68.60 69.86 0.3M
2025-01-13 69.45 72.44 68.10 69.76 0.6M
2025-01-10 72.42 74.66 69.50 70.83 0.4M
2025-01-08 72.33 73.61 69.51 72.42 0.7M
2025-01-07 81.07 82.03 72.53 73.65 0.8M
2025-01-06 83.80 84.24 80.50 81.58 0.6M
2025-01-03 75.16 82.01 74.77 80.80 0.8M
2025-01-02 67.52 74.34 67.52 74.05 0.6M