773.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,237.20 | 1,292.00 | 1,234.00 | 1,286.20 | 0.6M |
| 2021-12-29 | 1,255.20 | 1,268.00 | 1,226.00 | 1,235.60 | 0.6M |
| 2021-12-28 | 1,299.00 | 1,319.00 | 1,251.00 | 1,260.00 | 0.9M |
| 2021-12-27 | 1,214.00 | 1,278.00 | 1,212.80 | 1,278.00 | 0.6M |
| 2021-12-23 | 1,198.00 | 1,214.40 | 1,188.20 | 1,214.20 | 0.7M |
| 2021-12-22 | 1,174.60 | 1,197.20 | 1,155.00 | 1,194.00 | 0.9M |
| 2021-12-21 | 1,184.40 | 1,188.60 | 1,158.00 | 1,188.00 | 0.9M |
| 2021-12-20 | 1,140.40 | 1,194.00 | 1,137.20 | 1,173.80 | 0.9M |
| 2021-12-17 | 1,137.00 | 1,172.60 | 1,089.80 | 1,171.00 | 1.4M |
| 2021-12-16 | 1,170.00 | 1,194.00 | 1,115.40 | 1,137.40 | 1.7M |
| 2021-12-15 | 1,114.40 | 1,157.00 | 1,114.00 | 1,140.00 | 1.5M |
| 2021-12-14 | 1,150.00 | 1,156.20 | 1,075.60 | 1,110.00 | 1.8M |
| 2021-12-13 | 1,140.00 | 1,176.20 | 1,139.00 | 1,148.20 | 1.6M |
| 2021-12-10 | 1,096.40 | 1,139.00 | 1,077.20 | 1,125.00 | 2.1M |
| 2021-12-09 | 1,070.20 | 1,140.80 | 1,065.20 | 1,114.00 | 2.4M |
| 2021-12-08 | 986.00 | 1,080.80 | 976.60 | 1,061.00 | 2.6M |
| 2021-12-07 | 963.00 | 999.60 | 960.00 | 988.70 | 2.4M |
| 2021-12-06 | 914.50 | 937.50 | 872.80 | 933.20 | 2.7M |
| 2021-12-03 | 941.00 | 968.00 | 912.50 | 935.00 | 3.2M |
| 2021-12-02 | 965.00 | 976.10 | 878.20 | 878.20 | 3.7M |
| 2021-12-01 | 970.00 | 997.90 | 930.20 | 991.00 | 1.6M |
| 2021-11-30 | 1,000.80 | 1,019.00 | 948.30 | 950.80 | 3.6M |
| 2021-11-29 | 973.70 | 1,029.20 | 971.00 | 1,003.40 | 2.6M |
| 2021-11-26 | 990.00 | 1,072.60 | 955.10 | 960.00 | 4.0M |
| 2021-11-25 | 1,225.00 | 1,235.00 | 993.00 | 1,025.00 | 7.6M |
| 2021-11-24 | 1,258.60 | 1,267.00 | 1,202.40 | 1,220.00 | 2.5M |
| 2021-11-23 | 1,331.00 | 1,332.40 | 1,244.00 | 1,251.40 | 1.6M |
| 2021-11-22 | 1,441.40 | 1,444.80 | 1,349.40 | 1,350.00 | 1.0M |
| 2021-11-19 | 1,466.20 | 1,484.00 | 1,432.20 | 1,441.40 | 0.9M |
| 2021-11-18 | 1,408.40 | 1,468.80 | 1,408.40 | 1,455.40 | 0.8M |
| 2021-11-17 | 1,398.00 | 1,411.60 | 1,331.00 | 1,408.40 | 2.4M |
| 2021-11-16 | 1,473.00 | 1,500.00 | 1,464.00 | 1,482.80 | 0.5M |
| 2021-11-15 | 1,421.80 | 1,477.40 | 1,421.80 | 1,466.20 | 0.5M |
| 2021-11-12 | 1,389.80 | 1,421.80 | 1,381.40 | 1,421.80 | 0.4M |
| 2021-11-11 | 1,369.00 | 1,393.60 | 1,337.40 | 1,389.80 | 0.5M |
| 2021-11-10 | 1,393.00 | 1,398.00 | 1,351.60 | 1,378.60 | 0.4M |
| 2021-11-09 | 1,349.00 | 1,406.00 | 1,332.60 | 1,391.00 | 0.5M |
| 2021-11-08 | 1,363.40 | 1,383.40 | 1,347.80 | 1,351.60 | 0.5M |
| 2021-11-05 | 1,400.00 | 1,405.00 | 1,357.60 | 1,357.80 | 0.6M |
| 2021-11-04 | 1,411.80 | 1,424.40 | 1,400.00 | 1,404.40 | 0.7M |
| 2021-11-03 | 1,388.60 | 1,411.00 | 1,380.00 | 1,397.40 | 0.5M |
| 2021-11-02 | 1,410.20 | 1,417.20 | 1,388.60 | 1,388.60 | 0.5M |
| 2021-11-01 | 1,389.20 | 1,422.60 | 1,367.40 | 1,401.00 | 0.9M |
| 2021-10-29 | 1,387.40 | 1,446.80 | 1,379.00 | 1,389.20 | 1.0M |
| 2021-10-28 | 1,480.00 | 1,497.00 | 1,352.20 | 1,415.00 | 3.2M |
| 2021-10-27 | 1,546.60 | 1,585.40 | 1,530.20 | 1,541.00 | 0.9M |
| 2021-10-26 | 1,510.00 | 1,565.20 | 1,507.00 | 1,553.80 | 0.7M |
| 2021-10-25 | 1,532.20 | 1,538.00 | 1,498.20 | 1,510.00 | 0.5M |
| 2021-10-22 | 1,505.80 | 1,540.00 | 1,497.60 | 1,527.40 | 0.6M |
| 2021-10-21 | 1,474.60 | 1,525.80 | 1,465.20 | 1,506.00 | 0.7M |
| 2021-10-20 | 1,480.60 | 1,502.40 | 1,466.40 | 1,491.60 | 0.8M |
| 2021-10-19 | 1,409.60 | 1,497.40 | 1,409.40 | 1,488.60 | 1.3M |
| 2021-10-18 | 1,384.80 | 1,412.60 | 1,365.80 | 1,406.40 | 0.7M |
| 2021-10-15 | 1,360.00 | 1,390.20 | 1,349.00 | 1,384.80 | 0.8M |
| 2021-10-14 | 1,351.40 | 1,370.00 | 1,334.60 | 1,353.40 | 1.0M |
| 2021-10-13 | 1,284.60 | 1,330.00 | 1,270.60 | 1,330.00 | 0.9M |
| 2021-10-12 | 1,210.20 | 1,289.40 | 1,207.80 | 1,277.80 | 0.9M |
| 2021-10-11 | 1,249.40 | 1,253.40 | 1,188.00 | 1,238.80 | 1.6M |
| 2021-10-08 | 1,292.60 | 1,292.60 | 1,232.40 | 1,268.80 | 1.4M |
| 2021-10-07 | 1,335.00 | 1,340.80 | 1,247.80 | 1,298.60 | 1.4M |
| 2021-10-06 | 1,338.80 | 1,339.20 | 1,303.00 | 1,307.60 | 1.0M |
| 2021-10-05 | 1,363.00 | 1,383.80 | 1,337.60 | 1,354.00 | 0.7M |
| 2021-10-04 | 1,386.40 | 1,393.00 | 1,353.60 | 1,363.00 | 0.9M |
| 2021-10-01 | 1,315.00 | 1,397.00 | 1,301.00 | 1,395.80 | 1.0M |
| 2021-09-30 | 1,352.40 | 1,360.00 | 1,313.40 | 1,334.60 | 0.9M |
| 2021-09-29 | 1,347.00 | 1,381.60 | 1,338.20 | 1,341.40 | 0.9M |
| 2021-09-28 | 1,385.00 | 1,386.40 | 1,320.00 | 1,344.60 | 1.6M |
| 2021-09-27 | 1,495.40 | 1,506.00 | 1,385.00 | 1,385.00 | 1.4M |
| 2021-09-24 | 1,518.00 | 1,522.40 | 1,473.80 | 1,481.60 | 0.5M |
| 2021-09-23 | 1,485.60 | 1,532.40 | 1,484.60 | 1,521.20 | 0.9M |
| 2021-09-22 | 1,461.20 | 1,475.40 | 1,451.00 | 1,472.80 | 0.4M |
| 2021-09-21 | 1,434.20 | 1,473.40 | 1,411.80 | 1,457.60 | 0.7M |
| 2021-09-20 | 1,428.00 | 1,446.20 | 1,395.80 | 1,431.20 | 0.7M |
| 2021-09-17 | 1,472.20 | 1,485.00 | 1,445.20 | 1,458.40 | 0.8M |
| 2021-09-16 | 1,410.00 | 1,472.80 | 1,410.00 | 1,461.80 | 0.7M |
| 2021-09-15 | 1,371.00 | 1,424.00 | 1,356.20 | 1,399.60 | 0.8M |
| 2021-09-14 | 1,395.40 | 1,408.80 | 1,367.40 | 1,400.80 | 0.8M |
| 2021-09-13 | 1,477.60 | 1,479.60 | 1,390.00 | 1,390.00 | 0.9M |
| 2021-09-10 | 1,485.00 | 1,509.80 | 1,470.40 | 1,471.60 | 0.5M |
| 2021-09-09 | 1,480.00 | 1,483.40 | 1,460.00 | 1,472.40 | 0.5M |
| 2021-09-08 | 1,472.40 | 1,510.60 | 1,450.20 | 1,494.80 | 0.8M |
| 2021-09-07 | 1,473.00 | 1,497.40 | 1,470.20 | 1,481.40 | 0.4M |
| 2021-09-06 | 1,474.00 | 1,494.60 | 1,472.20 | 1,478.00 | 0.3M |
| 2021-09-03 | 1,500.00 | 1,502.00 | 1,462.00 | 1,473.40 | 0.6M |
| 2021-09-02 | 1,459.00 | 1,511.00 | 1,445.00 | 1,503.60 | 0.8M |
| 2021-09-01 | 1,409.80 | 1,460.20 | 1,406.80 | 1,459.20 | 0.7M |
| 2021-08-31 | 1,402.80 | 1,420.00 | 1,386.00 | 1,390.40 | 0.7M |
| 2021-08-30 | 1,448.00 | 1,455.40 | 1,388.60 | 1,407.00 | 0.6M |
| 2021-08-27 | 1,457.20 | 1,463.00 | 1,440.60 | 1,445.40 | 0.3M |
| 2021-08-26 | 1,488.00 | 1,498.40 | 1,456.40 | 1,462.00 | 0.5M |
| 2021-08-25 | 1,432.00 | 1,493.60 | 1,432.00 | 1,485.60 | 0.7M |
| 2021-08-24 | 1,431.40 | 1,439.00 | 1,416.00 | 1,431.60 | 0.4M |
| 2021-08-23 | 1,400.00 | 1,430.00 | 1,393.40 | 1,417.40 | 0.4M |
| 2021-08-20 | 1,380.60 | 1,397.60 | 1,340.40 | 1,390.80 | 0.7M |
| 2021-08-19 | 1,419.20 | 1,420.80 | 1,367.60 | 1,375.80 | 0.8M |
| 2021-08-18 | 1,400.20 | 1,460.60 | 1,400.00 | 1,438.00 | 0.6M |
| 2021-08-17 | 1,380.00 | 1,408.40 | 1,376.60 | 1,400.80 | 0.4M |
| 2021-08-16 | 1,394.00 | 1,401.60 | 1,374.00 | 1,381.00 | 0.4M |
| 2021-08-13 | 1,384.00 | 1,417.20 | 1,376.00 | 1,408.20 | 0.4M |
| 2021-08-12 | 1,378.80 | 1,390.60 | 1,362.40 | 1,380.00 | 0.5M |
| 2021-08-11 | 1,419.00 | 1,420.60 | 1,351.00 | 1,380.20 | 0.6M |
| 2021-08-10 | 1,397.80 | 1,428.00 | 1,384.20 | 1,420.60 | 0.4M |
| 2021-08-09 | 1,382.00 | 1,404.00 | 1,366.80 | 1,395.00 | 0.5M |
| 2021-08-06 | 1,400.60 | 1,420.00 | 1,375.40 | 1,382.40 | 0.6M |
| 2021-08-05 | 1,416.00 | 1,420.80 | 1,382.80 | 1,400.60 | 0.6M |
| 2021-08-04 | 1,421.60 | 1,447.20 | 1,410.00 | 1,411.60 | 0.6M |
| 2021-08-03 | 1,496.40 | 1,505.60 | 1,416.40 | 1,416.80 | 1.0M |
| 2021-08-02 | 1,499.00 | 1,523.20 | 1,491.20 | 1,500.00 | 0.4M |
| 2021-07-30 | 1,535.00 | 1,547.00 | 1,474.20 | 1,499.60 | 0.8M |
| 2021-07-29 | 1,592.00 | 1,602.40 | 1,535.20 | 1,549.60 | 0.8M |
| 2021-07-28 | 1,565.00 | 1,600.00 | 1,561.20 | 1,585.80 | 0.7M |
| 2021-07-27 | 1,572.00 | 1,588.80 | 1,545.80 | 1,571.60 | 0.9M |
| 2021-07-26 | 1,500.00 | 1,580.40 | 1,490.20 | 1,580.00 | 1.3M |
| 2021-07-23 | 1,447.60 | 1,503.80 | 1,439.00 | 1,503.80 | 1.3M |
| 2021-07-22 | 1,390.00 | 1,440.00 | 1,351.60 | 1,440.00 | 1.7M |
| 2021-07-21 | 1,409.80 | 1,464.80 | 1,330.80 | 1,370.00 | 1.5M |
| 2021-07-20 | 1,389.40 | 1,399.00 | 1,326.00 | 1,345.20 | 0.9M |
| 2021-07-19 | 1,401.00 | 1,401.00 | 1,366.20 | 1,386.60 | 0.6M |
| 2021-07-16 | 1,381.40 | 1,437.40 | 1,381.40 | 1,408.40 | 0.7M |
| 2021-07-15 | 1,401.40 | 1,422.40 | 1,371.40 | 1,393.80 | 0.6M |
| 2021-07-14 | 1,422.20 | 1,423.40 | 1,383.00 | 1,408.20 | 0.5M |
| 2021-07-13 | 1,432.00 | 1,436.00 | 1,399.40 | 1,422.20 | 0.5M |
| 2021-07-12 | 1,427.00 | 1,444.00 | 1,411.80 | 1,423.60 | 0.5M |
| 2021-07-09 | 1,422.00 | 1,452.80 | 1,401.20 | 1,422.80 | 0.6M |
| 2021-07-08 | 1,438.00 | 1,473.60 | 1,397.00 | 1,402.00 | 0.8M |
| 2021-07-07 | 1,445.00 | 1,463.60 | 1,425.80 | 1,444.80 | 0.6M |
| 2021-07-06 | 1,434.20 | 1,472.00 | 1,418.00 | 1,445.00 | 0.7M |
| 2021-07-05 | 1,440.00 | 1,447.80 | 1,418.20 | 1,440.00 | 0.4M |
| 2021-07-02 | 1,380.00 | 1,454.80 | 1,373.00 | 1,450.00 | 0.9M |
| 2021-07-01 | 1,370.00 | 1,398.40 | 1,357.20 | 1,384.40 | 0.8M |
| 2021-06-30 | 1,397.40 | 1,399.80 | 1,352.40 | 1,352.40 | 1.3M |
| 2021-06-29 | 1,366.20 | 1,388.80 | 1,340.80 | 1,382.40 | 1.1M |
| 2021-06-28 | 1,468.00 | 1,468.00 | 1,361.00 | 1,361.00 | 1.2M |
| 2021-06-24 | 1,420.00 | 1,478.00 | 1,417.40 | 1,477.40 | 1.0M |
| 2021-06-23 | 1,467.40 | 1,482.80 | 1,397.80 | 1,414.40 | 1.3M |
| 2021-06-22 | 1,460.80 | 1,469.00 | 1,437.60 | 1,459.60 | 0.6M |
| 2021-06-21 | 1,433.20 | 1,463.20 | 1,410.20 | 1,460.60 | 0.6M |
| 2021-06-18 | 1,445.20 | 1,468.80 | 1,439.40 | 1,448.60 | 0.9M |
| 2021-06-17 | 1,475.40 | 1,489.60 | 1,422.40 | 1,445.20 | 1.3M |
| 2021-06-16 | 1,500.00 | 1,508.80 | 1,464.40 | 1,501.40 | 1.3M |
| 2021-06-15 | 1,596.60 | 1,606.80 | 1,491.00 | 1,493.80 | 1.4M |
| 2021-06-14 | 1,579.60 | 1,603.60 | 1,573.60 | 1,590.00 | 0.4M |
| 2021-06-11 | 1,579.00 | 1,584.80 | 1,553.60 | 1,570.00 | 0.3M |
| 2021-06-10 | 1,593.20 | 1,595.00 | 1,538.00 | 1,572.40 | 0.5M |
| 2021-06-09 | 1,576.60 | 1,595.20 | 1,570.00 | 1,594.00 | 0.3M |
| 2021-06-08 | 1,560.00 | 1,601.40 | 1,542.00 | 1,570.80 | 0.5M |
| 2021-06-07 | 1,563.20 | 1,607.00 | 1,560.00 | 1,561.40 | 0.5M |
| 2021-06-04 | 1,544.20 | 1,576.80 | 1,525.00 | 1,563.20 | 0.6M |
| 2021-06-03 | 1,570.00 | 1,582.20 | 1,529.80 | 1,554.00 | 0.5M |
| 2021-06-02 | 1,575.00 | 1,587.20 | 1,560.00 | 1,570.00 | 0.4M |
| 2021-06-01 | 1,600.00 | 1,600.80 | 1,563.80 | 1,578.40 | 0.5M |
| 2021-05-31 | 1,551.20 | 1,597.60 | 1,544.40 | 1,587.40 | 0.6M |
| 2021-05-28 | 1,580.00 | 1,582.80 | 1,544.20 | 1,549.40 | 0.6M |
| 2021-05-27 | 1,530.00 | 1,579.20 | 1,525.00 | 1,574.00 | 2.0M |
| 2021-05-26 | 1,487.20 | 1,533.20 | 1,485.20 | 1,503.20 | 1.0M |
| 2021-05-25 | 1,485.00 | 1,500.00 | 1,470.60 | 1,472.20 | 0.9M |
| 2021-05-24 | 1,423.40 | 1,480.40 | 1,410.00 | 1,477.80 | 0.8M |
| 2021-05-21 | 1,449.60 | 1,454.20 | 1,394.20 | 1,421.20 | 1.6M |
| 2021-05-20 | 1,374.80 | 1,437.20 | 1,369.00 | 1,437.20 | 1.6M |
| 2021-05-19 | 1,406.20 | 1,408.80 | 1,323.60 | 1,356.00 | 2.2M |
| 2021-05-18 | 1,392.40 | 1,433.80 | 1,375.60 | 1,432.00 | 1.6M |
| 2021-05-17 | 1,435.00 | 1,435.00 | 1,361.20 | 1,381.80 | 1.4M |
| 2021-05-14 | 1,462.80 | 1,467.40 | 1,384.00 | 1,432.80 | 1.2M |
| 2021-05-12 | 1,385.20 | 1,446.80 | 1,375.00 | 1,435.00 | 1.2M |
| 2021-05-11 | 1,428.60 | 1,456.80 | 1,357.80 | 1,366.60 | 4.2M |
| 2021-05-10 | 1,608.60 | 1,615.00 | 1,537.00 | 1,584.80 | 1.0M |
| 2021-05-07 | 1,550.20 | 1,616.60 | 1,539.40 | 1,608.60 | 1.4M |
| 2021-05-06 | 1,649.40 | 1,650.60 | 1,536.00 | 1,550.20 | 1.3M |
| 2021-05-05 | 1,583.00 | 1,651.00 | 1,583.00 | 1,649.20 | 0.9M |
| 2021-05-04 | 1,646.60 | 1,659.20 | 1,565.60 | 1,570.00 | 1.1M |
| 2021-05-03 | 1,672.00 | 1,684.00 | 1,628.80 | 1,659.40 | 0.6M |
| 2021-04-30 | 1,673.80 | 1,683.40 | 1,658.00 | 1,672.00 | 0.4M |
| 2021-04-29 | 1,653.00 | 1,709.00 | 1,642.60 | 1,666.20 | 1.3M |
| 2021-04-28 | 1,674.00 | 1,694.20 | 1,594.60 | 1,628.40 | 1.4M |
| 2021-04-27 | 1,495.00 | 1,671.40 | 1,473.00 | 1,671.20 | 2.6M |
| 2021-04-26 | 1,455.40 | 1,465.20 | 1,435.00 | 1,460.00 | 0.7M |
| 2021-04-23 | 1,410.00 | 1,450.00 | 1,402.60 | 1,449.60 | 0.6M |
| 2021-04-22 | 1,418.20 | 1,420.00 | 1,392.40 | 1,411.00 | 0.7M |
| 2021-04-21 | 1,395.00 | 1,416.00 | 1,382.40 | 1,409.80 | 0.6M |
| 2021-04-20 | 1,427.80 | 1,432.40 | 1,390.40 | 1,395.00 | 0.9M |
| 2021-04-19 | 1,420.00 | 1,463.80 | 1,418.80 | 1,426.00 | 0.9M |
| 2021-04-16 | 1,410.00 | 1,418.60 | 1,385.40 | 1,409.60 | 1.0M |
| 2021-04-15 | 1,407.00 | 1,442.20 | 1,405.20 | 1,422.40 | 0.7M |
| 2021-04-14 | 1,409.60 | 1,421.00 | 1,393.20 | 1,402.00 | 0.6M |
| 2021-04-13 | 1,355.20 | 1,409.60 | 1,350.00 | 1,409.60 | 0.9M |
| 2021-04-12 | 1,340.00 | 1,374.00 | 1,332.00 | 1,355.00 | 1.1M |
| 2021-04-09 | 1,348.00 | 1,360.40 | 1,339.00 | 1,354.60 | 0.7M |
| 2021-04-08 | 1,324.00 | 1,355.00 | 1,321.20 | 1,344.00 | 0.9M |
| 2021-04-07 | 1,309.00 | 1,320.80 | 1,294.00 | 1,318.40 | 0.5M |
| 2021-04-06 | 1,300.00 | 1,311.80 | 1,279.00 | 1,311.80 | 0.8M |
| 2021-04-01 | 1,287.00 | 1,303.00 | 1,278.20 | 1,280.00 | 0.3M |
| 2021-03-31 | 1,264.00 | 1,291.50 | 1,258.00 | 1,286.00 | 0.7M |
| 2021-03-30 | 1,265.00 | 1,269.00 | 1,248.50 | 1,264.50 | 0.6M |
| 2021-03-29 | 1,311.00 | 1,313.00 | 1,253.50 | 1,266.00 | 0.8M |
| 2021-03-26 | 1,276.00 | 1,302.00 | 1,274.00 | 1,301.50 | 0.7M |
| 2021-03-25 | 1,255.50 | 1,275.00 | 1,242.00 | 1,269.50 | 0.7M |
| 2021-03-24 | 1,243.50 | 1,279.50 | 1,238.50 | 1,260.00 | 1.0M |
| 2021-03-23 | 1,237.00 | 1,263.00 | 1,208.50 | 1,251.00 | 1.0M |
| 2021-03-22 | 1,210.00 | 1,228.00 | 1,203.50 | 1,215.50 | 0.6M |
| 2021-03-19 | 1,182.00 | 1,226.00 | 1,181.50 | 1,214.50 | 2.4M |
| 2021-03-18 | 1,160.00 | 1,196.50 | 1,156.50 | 1,170.00 | 1.4M |
| 2021-03-17 | 1,154.50 | 1,163.00 | 1,140.50 | 1,155.00 | 0.9M |
| 2021-03-16 | 1,133.00 | 1,169.00 | 1,132.50 | 1,156.00 | 0.9M |
| 2021-03-15 | 1,102.00 | 1,131.50 | 1,098.00 | 1,125.00 | 0.7M |
| 2021-03-12 | 1,106.00 | 1,115.00 | 1,099.50 | 1,102.50 | 1.0M |
| 2021-03-11 | 1,063.00 | 1,114.50 | 1,059.50 | 1,114.50 | 1.1M |
| 2021-03-10 | 1,066.50 | 1,072.00 | 1,034.00 | 1,050.00 | 0.9M |
| 2021-03-09 | 1,013.00 | 1,072.50 | 1,009.00 | 1,064.50 | 0.8M |
| 2021-03-08 | 1,030.00 | 1,032.00 | 987.40 | 1,010.50 | 1.5M |
| 2021-03-05 | 1,051.50 | 1,061.00 | 1,019.00 | 1,019.00 | 1.2M |
| 2021-03-04 | 1,098.00 | 1,106.00 | 1,058.50 | 1,069.50 | 1.3M |
| 2021-03-03 | 1,123.00 | 1,124.00 | 1,090.50 | 1,115.50 | 1.0M |
| 2021-03-02 | 1,090.00 | 1,146.00 | 1,079.50 | 1,123.00 | 1.0M |
| 2021-03-01 | 1,073.50 | 1,090.00 | 1,059.00 | 1,082.00 | 0.6M |
| 2021-02-26 | 1,025.00 | 1,072.50 | 1,018.00 | 1,051.50 | 1.5M |
| 2021-02-25 | 1,090.00 | 1,113.00 | 1,077.00 | 1,084.00 | 0.7M |
| 2021-02-24 | 1,086.00 | 1,122.50 | 1,074.50 | 1,083.00 | 0.9M |
| 2021-02-23 | 1,135.00 | 1,140.00 | 1,050.50 | 1,095.50 | 1.5M |
| 2021-02-22 | 1,078.00 | 1,145.50 | 1,074.50 | 1,138.00 | 1.5M |
| 2021-02-19 | 1,041.50 | 1,078.00 | 1,041.50 | 1,078.00 | 0.9M |
| 2021-02-18 | 1,057.00 | 1,065.00 | 1,035.00 | 1,039.00 | 0.7M |
| 2021-02-17 | 1,043.00 | 1,069.50 | 1,041.00 | 1,057.00 | 0.8M |
| 2021-02-16 | 1,052.00 | 1,064.00 | 1,036.50 | 1,048.50 | 0.7M |
| 2021-02-15 | 1,052.00 | 1,079.00 | 1,033.00 | 1,049.00 | 1.1M |
| 2021-02-12 | 1,024.00 | 1,039.50 | 1,011.50 | 1,037.50 | 0.9M |
| 2021-02-11 | 977.60 | 1,026.00 | 974.60 | 1,023.00 | 1.6M |
| 2021-02-10 | 918.00 | 977.40 | 911.00 | 969.00 | 2.3M |
| 2021-02-09 | 929.40 | 935.00 | 906.40 | 930.80 | 1.0M |
| 2021-02-08 | 914.60 | 945.80 | 913.40 | 929.40 | 0.9M |
| 2021-02-05 | 899.00 | 911.80 | 892.40 | 911.00 | 0.8M |
| 2021-02-04 | 894.00 | 905.40 | 883.60 | 891.80 | 0.7M |
| 2021-02-03 | 873.00 | 897.00 | 873.00 | 894.00 | 0.7M |
| 2021-02-02 | 850.60 | 871.00 | 847.60 | 869.60 | 0.9M |
| 2021-02-01 | 822.00 | 849.60 | 820.20 | 845.40 | 0.6M |
| 2021-01-29 | 836.40 | 836.80 | 815.60 | 815.60 | 0.9M |
| 2021-01-28 | 840.00 | 841.60 | 802.80 | 841.20 | 1.2M |
| 2021-01-27 | 864.00 | 868.00 | 820.40 | 840.00 | 1.0M |
| 2021-01-26 | 895.20 | 895.20 | 859.00 | 865.80 | 1.3M |
| 2021-01-25 | 875.00 | 898.20 | 870.20 | 895.80 | 1.8M |
| 2021-01-22 | 875.40 | 877.60 | 860.80 | 872.00 | 0.8M |
| 2021-01-21 | 884.60 | 894.20 | 865.80 | 875.40 | 1.7M |
| 2021-01-20 | 842.60 | 871.00 | 836.60 | 862.20 | 0.8M |
| 2021-01-19 | 844.20 | 845.60 | 828.20 | 839.80 | 0.5M |
| 2021-01-18 | 820.60 | 841.80 | 820.60 | 840.00 | 0.4M |
| 2021-01-15 | 840.00 | 840.80 | 820.40 | 820.60 | 0.9M |
| 2021-01-14 | 825.00 | 845.00 | 815.00 | 840.40 | 1.0M |
| 2021-01-13 | 822.00 | 828.20 | 816.80 | 818.00 | 0.7M |
| 2021-01-12 | 820.00 | 833.60 | 812.20 | 820.00 | 0.9M |
| 2021-01-11 | 811.00 | 826.40 | 797.80 | 810.00 | 1.0M |
| 2021-01-08 | 815.80 | 828.60 | 803.40 | 810.60 | 1.2M |
| 2021-01-07 | 855.00 | 856.00 | 810.60 | 811.80 | 1.3M |
| 2021-01-05 | 813.20 | 843.80 | 810.80 | 842.00 | 0.7M |
| 2021-01-04 | 840.40 | 854.80 | 816.20 | 816.20 | 1.1M |