773.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 853.00 | 858.40 | 845.40 | 852.80 | 0.9M |
| 2024-12-27 | 830.00 | 854.80 | 830.00 | 853.00 | 1.1M |
| 2024-12-23 | 875.00 | 875.00 | 797.40 | 822.40 | 3.4M |
| 2024-12-20 | 905.20 | 915.60 | 893.40 | 915.20 | 1.0M |
| 2024-12-19 | 907.00 | 920.00 | 907.00 | 911.20 | 0.6M |
| 2024-12-18 | 920.80 | 929.00 | 919.40 | 927.60 | 0.7M |
| 2024-12-17 | 907.20 | 923.20 | 906.20 | 923.20 | 0.6M |
| 2024-12-16 | 917.00 | 918.00 | 896.40 | 913.40 | 0.9M |
| 2024-12-13 | 932.00 | 936.00 | 916.80 | 916.80 | 0.5M |
| 2024-12-12 | 961.00 | 962.80 | 927.60 | 933.60 | 0.9M |
| 2024-12-11 | 978.00 | 980.20 | 963.20 | 966.20 | 0.4M |
| 2024-12-10 | 981.00 | 992.00 | 974.00 | 984.80 | 0.5M |
| 2024-12-09 | 971.40 | 983.60 | 971.20 | 978.20 | 0.5M |
| 2024-12-06 | 971.00 | 982.60 | 968.00 | 971.40 | 0.6M |
| 2024-12-05 | 951.00 | 981.00 | 951.00 | 957.60 | 0.7M |
| 2024-12-04 | 952.20 | 956.20 | 941.80 | 951.20 | 0.6M |
| 2024-12-03 | 955.40 | 964.40 | 947.20 | 948.20 | 0.9M |
| 2024-12-02 | 946.40 | 951.20 | 924.00 | 941.80 | 1.0M |
| 2024-11-29 | 975.20 | 976.00 | 944.60 | 952.00 | 0.9M |
| 2024-11-28 | 989.80 | 993.20 | 975.00 | 975.00 | 0.2M |
| 2024-11-27 | 987.20 | 991.00 | 982.20 | 986.80 | 0.3M |
| 2024-11-26 | 987.20 | 1,000.50 | 985.20 | 990.00 | 0.4M |
| 2024-11-25 | 984.40 | 995.40 | 983.80 | 992.20 | 1.4M |
| 2024-11-22 | 980.20 | 986.80 | 975.00 | 983.60 | 0.3M |
| 2024-11-21 | 975.00 | 982.40 | 968.80 | 977.00 | 0.3M |
| 2024-11-20 | 988.60 | 991.80 | 978.00 | 980.60 | 0.3M |
| 2024-11-19 | 993.20 | 1,001.00 | 977.00 | 984.20 | 0.4M |
| 2024-11-18 | 1,005.50 | 1,006.50 | 979.00 | 993.20 | 0.5M |
| 2024-11-15 | 997.00 | 1,015.00 | 996.20 | 1,009.00 | 0.7M |
| 2024-11-14 | 977.00 | 997.20 | 970.40 | 997.20 | 0.5M |
| 2024-11-13 | 977.60 | 988.00 | 975.60 | 977.60 | 0.4M |
| 2024-11-12 | 971.00 | 979.60 | 964.60 | 974.80 | 0.5M |
| 2024-11-11 | 984.80 | 987.40 | 972.80 | 977.80 | 0.3M |
| 2024-11-08 | 994.60 | 995.20 | 974.20 | 977.20 | 0.5M |
| 2024-11-07 | 983.60 | 997.00 | 980.20 | 994.20 | 0.4M |
| 2024-11-06 | 998.80 | 1,018.50 | 983.80 | 983.80 | 0.5M |
| 2024-11-05 | 1,002.50 | 1,003.00 | 995.00 | 995.00 | 0.4M |
| 2024-11-04 | 1,004.50 | 1,008.50 | 997.60 | 1,000.00 | 0.4M |
| 2024-11-01 | 1,008.00 | 1,012.00 | 1,000.00 | 1,000.50 | 0.2M |
| 2024-10-31 | 1,002.00 | 1,012.50 | 995.60 | 1,005.00 | 0.7M |
| 2024-10-30 | 1,008.00 | 1,014.00 | 998.40 | 1,006.00 | 0.8M |
| 2024-10-29 | 1,039.00 | 1,041.00 | 1,008.50 | 1,010.50 | 0.6M |
| 2024-10-28 | 1,049.00 | 1,051.50 | 1,037.50 | 1,041.50 | 0.5M |
| 2024-10-25 | 1,080.00 | 1,088.50 | 1,044.50 | 1,044.50 | 1.1M |
| 2024-10-24 | 1,017.50 | 1,096.25 | 1,002.00 | 1,095.50 | 2.8M |
| 2024-10-23 | 938.60 | 954.40 | 938.40 | 953.20 | 0.6M |
| 2024-10-22 | 946.80 | 948.00 | 936.40 | 946.40 | 0.5M |
| 2024-10-21 | 958.60 | 971.20 | 942.40 | 946.00 | 0.6M |
| 2024-10-18 | 950.80 | 970.40 | 945.00 | 957.80 | 0.8M |
| 2024-10-17 | 963.00 | 967.40 | 938.00 | 948.60 | 0.8M |
| 2024-10-16 | 938.20 | 963.20 | 938.20 | 960.00 | 0.8M |
| 2024-10-15 | 948.20 | 957.20 | 940.20 | 940.20 | 0.7M |
| 2024-10-14 | 967.00 | 968.40 | 938.40 | 946.80 | 1.0M |
| 2024-10-11 | 965.60 | 976.20 | 962.80 | 972.00 | 0.6M |
| 2024-10-10 | 963.40 | 965.20 | 948.40 | 965.00 | 0.6M |
| 2024-10-09 | 976.60 | 979.60 | 954.00 | 963.40 | 0.8M |
| 2024-10-08 | 981.00 | 988.00 | 974.40 | 980.60 | 0.6M |
| 2024-10-07 | 1,002.00 | 1,003.00 | 978.00 | 990.00 | 0.5M |
| 2024-10-04 | 990.20 | 1,002.50 | 989.80 | 995.80 | 0.4M |
| 2024-10-03 | 991.00 | 995.80 | 980.80 | 987.80 | 0.5M |
| 2024-10-02 | 997.00 | 1,001.50 | 982.40 | 991.00 | 0.7M |
| 2024-10-01 | 1,005.00 | 1,008.50 | 993.20 | 997.00 | 0.5M |
| 2024-09-30 | 1,017.00 | 1,033.00 | 998.00 | 998.00 | 0.5M |
| 2024-09-27 | 1,008.50 | 1,021.00 | 1,006.50 | 1,018.50 | 0.4M |
| 2024-09-26 | 1,009.50 | 1,023.50 | 1,007.50 | 1,008.50 | 0.6M |
| 2024-09-25 | 992.80 | 1,008.00 | 987.40 | 1,001.00 | 0.6M |
| 2024-09-24 | 1,004.00 | 1,009.50 | 985.40 | 993.60 | 0.6M |
| 2024-09-23 | 1,000.50 | 1,009.50 | 998.00 | 998.00 | 0.3M |
| 2024-09-20 | 1,010.00 | 1,014.50 | 996.40 | 1,000.50 | 1.0M |
| 2024-09-19 | 1,010.00 | 1,021.00 | 1,006.50 | 1,010.00 | 0.6M |
| 2024-09-18 | 1,006.00 | 1,006.50 | 997.40 | 999.80 | 0.4M |
| 2024-09-17 | 1,001.00 | 1,009.50 | 1,000.00 | 1,004.50 | 0.4M |
| 2024-09-16 | 1,009.00 | 1,016.00 | 1,000.50 | 1,001.00 | 0.3M |
| 2024-09-13 | 1,012.00 | 1,018.00 | 1,008.50 | 1,010.50 | 0.2M |
| 2024-09-12 | 1,018.50 | 1,023.50 | 1,006.00 | 1,008.00 | 0.4M |
| 2024-09-11 | 1,000.00 | 1,020.00 | 999.80 | 1,005.50 | 0.3M |
| 2024-09-10 | 1,008.00 | 1,013.00 | 992.80 | 1,001.50 | 0.5M |
| 2024-09-09 | 1,004.00 | 1,016.50 | 1,001.00 | 1,009.50 | 0.2M |
| 2024-09-06 | 1,012.00 | 1,014.50 | 993.80 | 993.80 | 0.5M |
| 2024-09-05 | 1,016.50 | 1,021.50 | 1,007.50 | 1,015.00 | 0.3M |
| 2024-09-04 | 1,020.00 | 1,025.50 | 1,009.50 | 1,016.50 | 0.8M |
| 2024-09-03 | 1,056.50 | 1,062.50 | 1,040.00 | 1,040.00 | 0.3M |
| 2024-09-02 | 1,064.00 | 1,066.00 | 1,045.50 | 1,056.50 | 0.2M |
| 2024-08-30 | 1,066.00 | 1,069.50 | 1,062.00 | 1,066.50 | 0.6M |
| 2024-08-29 | 1,055.50 | 1,069.00 | 1,055.00 | 1,067.00 | 0.3M |
| 2024-08-28 | 1,066.50 | 1,073.50 | 1,055.00 | 1,055.50 | 0.3M |
| 2024-08-27 | 1,070.50 | 1,074.50 | 1,059.00 | 1,065.50 | 0.4M |
| 2024-08-26 | 1,059.50 | 1,073.00 | 1,059.50 | 1,068.00 | 0.3M |
| 2024-08-23 | 1,057.50 | 1,069.00 | 1,055.50 | 1,062.00 | 0.4M |
| 2024-08-22 | 1,048.00 | 1,063.50 | 1,046.50 | 1,062.00 | 0.4M |
| 2024-08-21 | 1,040.00 | 1,053.50 | 1,040.00 | 1,049.00 | 0.3M |
| 2024-08-20 | 1,043.00 | 1,050.50 | 1,039.50 | 1,043.50 | 0.3M |
| 2024-08-19 | 1,035.50 | 1,041.50 | 1,032.50 | 1,041.50 | 0.3M |
| 2024-08-16 | 1,029.50 | 1,040.50 | 1,028.00 | 1,035.00 | 0.4M |
| 2024-08-15 | 1,013.00 | 1,033.00 | 1,012.50 | 1,025.50 | 0.3M |
| 2024-08-14 | 1,015.00 | 1,022.50 | 1,005.00 | 1,009.50 | 0.3M |
| 2024-08-13 | 1,000.00 | 1,011.00 | 988.20 | 1,007.00 | 0.4M |
| 2024-08-12 | 1,009.00 | 1,016.50 | 994.40 | 997.60 | 0.4M |
| 2024-08-09 | 1,002.50 | 1,020.00 | 1,002.50 | 1,006.50 | 0.5M |
| 2024-08-08 | 977.40 | 1,002.00 | 972.80 | 992.80 | 0.6M |
| 2024-08-07 | 973.40 | 982.40 | 968.60 | 977.40 | 0.4M |
| 2024-08-06 | 995.40 | 1,002.00 | 960.60 | 966.40 | 0.8M |
| 2024-08-05 | 973.80 | 989.60 | 959.00 | 988.40 | 0.9M |
| 2024-08-02 | 1,022.00 | 1,027.00 | 997.00 | 1,002.50 | 0.7M |
| 2024-08-01 | 1,036.50 | 1,042.00 | 1,027.50 | 1,034.50 | 0.4M |
| 2024-07-31 | 1,036.50 | 1,045.00 | 1,029.50 | 1,037.50 | 0.5M |
| 2024-07-30 | 1,023.00 | 1,034.50 | 1,021.50 | 1,032.00 | 0.3M |
| 2024-07-29 | 1,031.50 | 1,035.50 | 1,016.00 | 1,020.00 | 0.6M |
| 2024-07-26 | 1,015.00 | 1,034.50 | 1,014.00 | 1,033.00 | 0.5M |
| 2024-07-25 | 1,013.00 | 1,026.00 | 998.80 | 1,014.50 | 0.9M |
| 2024-07-24 | 1,016.50 | 1,026.00 | 1,010.50 | 1,020.00 | 0.8M |
| 2024-07-23 | 1,011.50 | 1,030.50 | 1,006.00 | 1,020.00 | 0.9M |
| 2024-07-22 | 1,049.50 | 1,060.00 | 1,010.00 | 1,011.50 | 1.5M |
| 2024-07-19 | 1,120.00 | 1,130.00 | 1,035.00 | 1,066.50 | 3.1M |
| 2024-07-18 | 1,171.00 | 1,173.50 | 1,152.00 | 1,162.50 | 0.5M |
| 2024-07-17 | 1,169.00 | 1,170.00 | 1,150.00 | 1,166.00 | 0.4M |
| 2024-07-16 | 1,161.50 | 1,171.50 | 1,151.50 | 1,170.00 | 0.4M |
| 2024-07-15 | 1,165.00 | 1,168.50 | 1,159.00 | 1,164.50 | 0.3M |
| 2024-07-12 | 1,151.50 | 1,166.50 | 1,150.50 | 1,164.50 | 0.4M |
| 2024-07-11 | 1,148.00 | 1,156.00 | 1,140.00 | 1,150.50 | 0.4M |
| 2024-07-10 | 1,125.50 | 1,143.50 | 1,121.50 | 1,140.00 | 0.4M |
| 2024-07-09 | 1,110.00 | 1,131.50 | 1,106.00 | 1,118.00 | 0.3M |
| 2024-07-08 | 1,101.00 | 1,114.50 | 1,096.00 | 1,110.00 | 0.5M |
| 2024-07-05 | 1,118.00 | 1,130.50 | 1,112.50 | 1,114.00 | 0.4M |
| 2024-07-04 | 1,110.00 | 1,121.50 | 1,105.00 | 1,115.00 | 0.2M |
| 2024-07-03 | 1,109.00 | 1,121.00 | 1,104.50 | 1,109.50 | 0.4M |
| 2024-07-02 | 1,105.00 | 1,106.00 | 1,088.00 | 1,103.50 | 0.6M |
| 2024-07-01 | 1,108.50 | 1,117.00 | 1,104.00 | 1,105.50 | 0.4M |
| 2024-06-28 | 1,119.00 | 1,122.50 | 1,103.00 | 1,104.00 | 0.5M |
| 2024-06-27 | 1,100.00 | 1,113.50 | 1,091.50 | 1,110.50 | 0.4M |
| 2024-06-26 | 1,112.00 | 1,119.00 | 1,094.50 | 1,099.50 | 0.5M |
| 2024-06-25 | 1,087.50 | 1,107.50 | 1,080.00 | 1,107.00 | 0.6M |
| 2024-06-24 | 1,096.50 | 1,115.00 | 1,089.50 | 1,105.50 | 0.9M |
| 2024-06-20 | 1,085.50 | 1,101.50 | 1,080.00 | 1,080.50 | 1.2M |
| 2024-06-19 | 1,067.50 | 1,088.50 | 1,067.50 | 1,084.00 | 1.1M |
| 2024-06-18 | 1,073.00 | 1,079.00 | 1,065.00 | 1,068.00 | 0.6M |
| 2024-06-17 | 1,064.50 | 1,079.00 | 1,054.00 | 1,066.50 | 0.8M |
| 2024-06-14 | 1,069.00 | 1,079.00 | 1,053.00 | 1,056.00 | 0.8M |
| 2024-06-13 | 1,107.00 | 1,107.50 | 1,066.00 | 1,069.00 | 0.9M |
| 2024-06-12 | 1,085.00 | 1,118.00 | 1,076.00 | 1,105.50 | 1.6M |
| 2024-06-11 | 1,118.50 | 1,126.00 | 1,108.00 | 1,114.00 | 0.3M |
| 2024-06-10 | 1,130.50 | 1,138.50 | 1,109.00 | 1,114.00 | 0.7M |
| 2024-06-07 | 1,142.00 | 1,142.50 | 1,127.50 | 1,130.00 | 0.5M |
| 2024-06-05 | 1,134.00 | 1,142.50 | 1,132.00 | 1,133.00 | 0.5M |
| 2024-06-04 | 1,132.50 | 1,138.50 | 1,125.50 | 1,126.50 | 0.5M |
| 2024-06-03 | 1,138.00 | 1,148.00 | 1,126.50 | 1,130.00 | 0.5M |
| 2024-05-31 | 1,111.00 | 1,129.50 | 1,103.50 | 1,128.00 | 1.1M |
| 2024-05-30 | 1,122.00 | 1,125.50 | 1,112.00 | 1,112.00 | 0.4M |
| 2024-05-29 | 1,134.00 | 1,135.50 | 1,118.00 | 1,122.00 | 0.6M |
| 2024-05-28 | 1,167.00 | 1,168.50 | 1,142.00 | 1,144.00 | 0.5M |
| 2024-05-27 | 1,168.50 | 1,172.00 | 1,164.00 | 1,166.50 | 0.1M |
| 2024-05-24 | 1,165.00 | 1,170.50 | 1,157.00 | 1,168.50 | 0.3M |
| 2024-05-23 | 1,176.00 | 1,181.00 | 1,164.00 | 1,173.00 | 0.3M |
| 2024-05-22 | 1,190.50 | 1,198.00 | 1,170.00 | 1,175.50 | 0.3M |
| 2024-05-21 | 1,185.50 | 1,185.50 | 1,175.00 | 1,177.00 | 0.2M |
| 2024-05-20 | 1,180.00 | 1,193.00 | 1,177.50 | 1,186.00 | 0.3M |
| 2024-05-17 | 1,183.50 | 1,187.00 | 1,170.50 | 1,180.00 | 0.4M |
| 2024-05-16 | 1,199.00 | 1,201.00 | 1,178.00 | 1,187.50 | 0.5M |
| 2024-05-15 | 1,201.50 | 1,209.50 | 1,191.50 | 1,198.00 | 0.4M |
| 2024-05-14 | 1,220.50 | 1,220.50 | 1,188.00 | 1,195.00 | 0.6M |
| 2024-05-13 | 1,240.00 | 1,243.00 | 1,215.00 | 1,220.50 | 0.3M |
| 2024-05-10 | 1,253.50 | 1,254.00 | 1,225.00 | 1,240.00 | 0.4M |
| 2024-05-08 | 1,231.00 | 1,242.00 | 1,227.00 | 1,235.00 | 0.2M |
| 2024-05-07 | 1,211.00 | 1,231.00 | 1,202.50 | 1,231.00 | 0.3M |
| 2024-05-06 | 1,210.00 | 1,215.00 | 1,196.00 | 1,204.00 | 0.3M |
| 2024-05-03 | 1,212.50 | 1,226.00 | 1,205.00 | 1,207.00 | 0.3M |
| 2024-05-02 | 1,234.50 | 1,239.00 | 1,189.50 | 1,206.50 | 0.6M |
| 2024-04-30 | 1,225.00 | 1,233.00 | 1,216.00 | 1,232.00 | 0.3M |
| 2024-04-29 | 1,235.00 | 1,245.00 | 1,222.00 | 1,224.50 | 0.4M |
| 2024-04-26 | 1,255.00 | 1,279.00 | 1,236.50 | 1,263.50 | 0.5M |
| 2024-04-25 | 1,264.50 | 1,283.00 | 1,228.50 | 1,244.50 | 0.6M |
| 2024-04-24 | 1,350.00 | 1,350.00 | 1,244.00 | 1,262.00 | 1.3M |
| 2024-04-23 | 1,295.00 | 1,333.50 | 1,295.00 | 1,333.50 | 0.4M |
| 2024-04-22 | 1,294.50 | 1,302.00 | 1,284.00 | 1,295.00 | 0.3M |
| 2024-04-19 | 1,283.00 | 1,287.00 | 1,271.00 | 1,281.00 | 0.4M |
| 2024-04-18 | 1,298.00 | 1,300.50 | 1,279.50 | 1,295.50 | 0.3M |
| 2024-04-17 | 1,297.50 | 1,319.50 | 1,286.00 | 1,304.00 | 0.3M |
| 2024-04-16 | 1,300.50 | 1,304.50 | 1,286.00 | 1,304.00 | 0.3M |
| 2024-04-15 | 1,304.50 | 1,331.50 | 1,294.00 | 1,316.50 | 0.4M |
| 2024-04-12 | 1,310.00 | 1,316.50 | 1,293.00 | 1,297.50 | 0.2M |
| 2024-04-11 | 1,291.00 | 1,300.00 | 1,280.00 | 1,298.50 | 0.3M |
| 2024-04-10 | 1,301.50 | 1,322.50 | 1,287.50 | 1,295.00 | 0.3M |
| 2024-04-09 | 1,304.00 | 1,309.00 | 1,289.50 | 1,293.50 | 0.2M |
| 2024-04-08 | 1,294.50 | 1,306.00 | 1,288.00 | 1,305.00 | 0.2M |
| 2024-04-05 | 1,288.50 | 1,296.50 | 1,279.50 | 1,294.50 | 0.3M |
| 2024-04-04 | 1,296.00 | 1,305.00 | 1,296.00 | 1,300.00 | 0.2M |
| 2024-04-03 | 1,292.00 | 1,303.00 | 1,275.00 | 1,303.00 | 0.3M |
| 2024-04-02 | 1,350.00 | 1,357.00 | 1,285.00 | 1,291.50 | 0.5M |
| 2024-03-28 | 1,304.20 | 1,341.60 | 1,303.60 | 1,330.60 | 0.4M |
| 2024-03-27 | 1,308.00 | 1,332.60 | 1,298.20 | 1,301.40 | 0.5M |
| 2024-03-26 | 1,290.00 | 1,315.80 | 1,275.40 | 1,310.00 | 0.7M |
| 2024-03-25 | 1,265.20 | 1,305.80 | 1,263.40 | 1,287.00 | 0.9M |
| 2024-03-22 | 1,374.60 | 1,379.60 | 1,234.40 | 1,245.80 | 1.9M |
| 2024-03-21 | 1,371.60 | 1,381.60 | 1,365.80 | 1,374.60 | 0.5M |
| 2024-03-20 | 1,369.80 | 1,374.80 | 1,358.40 | 1,358.60 | 0.4M |
| 2024-03-19 | 1,362.40 | 1,379.00 | 1,356.80 | 1,375.60 | 0.3M |
| 2024-03-18 | 1,370.40 | 1,375.60 | 1,356.00 | 1,365.60 | 0.4M |
| 2024-03-15 | 1,375.80 | 1,385.20 | 1,370.40 | 1,370.40 | 0.6M |
| 2024-03-14 | 1,374.40 | 1,386.20 | 1,370.40 | 1,371.20 | 0.4M |
| 2024-03-13 | 1,370.00 | 1,378.60 | 1,361.40 | 1,368.60 | 0.5M |
| 2024-03-12 | 1,327.00 | 1,373.20 | 1,326.60 | 1,369.00 | 0.6M |
| 2024-03-11 | 1,313.80 | 1,319.80 | 1,305.80 | 1,312.40 | 0.3M |
| 2024-03-08 | 1,310.40 | 1,322.40 | 1,297.40 | 1,315.20 | 0.3M |
| 2024-03-07 | 1,312.80 | 1,315.00 | 1,297.00 | 1,304.80 | 0.5M |
| 2024-03-06 | 1,319.60 | 1,326.60 | 1,311.80 | 1,323.20 | 0.4M |
| 2024-03-05 | 1,327.00 | 1,333.20 | 1,316.20 | 1,319.60 | 0.4M |
| 2024-03-04 | 1,340.80 | 1,341.20 | 1,320.80 | 1,334.80 | 0.3M |
| 2024-03-01 | 1,343.00 | 1,358.60 | 1,340.80 | 1,340.80 | 0.3M |
| 2024-02-29 | 1,345.80 | 1,351.80 | 1,340.20 | 1,341.40 | 0.5M |
| 2024-02-28 | 1,354.40 | 1,365.60 | 1,344.00 | 1,344.20 | 0.4M |
| 2024-02-27 | 1,359.00 | 1,363.20 | 1,341.00 | 1,358.80 | 0.5M |
| 2024-02-26 | 1,355.00 | 1,361.60 | 1,350.00 | 1,358.00 | 0.3M |
| 2024-02-23 | 1,347.00 | 1,355.60 | 1,344.40 | 1,355.40 | 0.4M |
| 2024-02-22 | 1,344.00 | 1,352.40 | 1,326.60 | 1,348.00 | 0.5M |
| 2024-02-21 | 1,346.40 | 1,346.40 | 1,314.60 | 1,338.40 | 0.6M |
| 2024-02-20 | 1,338.40 | 1,368.00 | 1,332.80 | 1,350.00 | 0.7M |
| 2024-02-19 | 1,306.20 | 1,308.60 | 1,295.40 | 1,300.80 | 0.3M |
| 2024-02-16 | 1,316.60 | 1,321.80 | 1,309.60 | 1,311.60 | 0.4M |
| 2024-02-15 | 1,319.60 | 1,320.20 | 1,300.60 | 1,307.00 | 0.3M |
| 2024-02-14 | 1,299.60 | 1,313.20 | 1,291.80 | 1,311.20 | 0.3M |
| 2024-02-13 | 1,308.60 | 1,316.20 | 1,282.20 | 1,297.00 | 0.5M |
| 2024-02-12 | 1,315.00 | 1,320.20 | 1,307.20 | 1,308.60 | 0.3M |
| 2024-02-09 | 1,290.00 | 1,319.40 | 1,288.60 | 1,311.00 | 0.5M |
| 2024-02-08 | 1,278.20 | 1,290.00 | 1,276.80 | 1,286.40 | 0.3M |
| 2024-02-07 | 1,285.40 | 1,290.40 | 1,271.80 | 1,277.80 | 0.3M |
| 2024-02-06 | 1,297.20 | 1,302.80 | 1,284.40 | 1,285.40 | 0.3M |
| 2024-02-05 | 1,275.20 | 1,287.00 | 1,265.00 | 1,284.20 | 0.4M |
| 2024-02-02 | 1,305.00 | 1,305.00 | 1,272.20 | 1,272.20 | 0.5M |
| 2024-02-01 | 1,220.00 | 1,309.00 | 1,216.60 | 1,297.20 | 1.5M |
| 2024-01-31 | 1,221.20 | 1,228.20 | 1,214.80 | 1,223.00 | 0.6M |
| 2024-01-30 | 1,227.60 | 1,234.60 | 1,219.80 | 1,221.20 | 0.4M |
| 2024-01-29 | 1,216.20 | 1,223.80 | 1,211.40 | 1,222.40 | 0.4M |
| 2024-01-26 | 1,217.80 | 1,225.60 | 1,211.40 | 1,221.00 | 0.4M |
| 2024-01-25 | 1,230.00 | 1,230.00 | 1,187.00 | 1,217.80 | 0.8M |
| 2024-01-24 | 1,236.20 | 1,237.40 | 1,222.20 | 1,230.00 | 0.3M |
| 2024-01-23 | 1,214.00 | 1,234.00 | 1,214.00 | 1,231.20 | 0.5M |
| 2024-01-22 | 1,208.20 | 1,215.40 | 1,198.80 | 1,212.80 | 0.6M |
| 2024-01-19 | 1,217.40 | 1,217.60 | 1,192.40 | 1,192.60 | 0.7M |
| 2024-01-18 | 1,171.60 | 1,211.80 | 1,168.60 | 1,204.80 | 1.1M |
| 2024-01-17 | 1,149.20 | 1,162.60 | 1,134.20 | 1,160.00 | 0.7M |
| 2024-01-16 | 1,151.60 | 1,155.80 | 1,142.00 | 1,153.80 | 0.7M |
| 2024-01-15 | 1,144.00 | 1,161.60 | 1,140.40 | 1,154.00 | 0.6M |
| 2024-01-12 | 1,170.00 | 1,180.00 | 1,135.20 | 1,140.00 | 1.1M |
| 2024-01-11 | 1,177.20 | 1,182.20 | 1,161.20 | 1,162.20 | 0.5M |
| 2024-01-10 | 1,179.60 | 1,182.80 | 1,161.20 | 1,170.00 | 0.6M |
| 2024-01-09 | 1,177.00 | 1,185.00 | 1,164.40 | 1,175.00 | 0.4M |
| 2024-01-08 | 1,167.40 | 1,174.20 | 1,144.80 | 1,173.80 | 0.6M |
| 2024-01-05 | 1,179.00 | 1,180.20 | 1,156.80 | 1,156.80 | 0.5M |
| 2024-01-04 | 1,197.40 | 1,203.80 | 1,169.20 | 1,182.40 | 0.5M |
| 2024-01-03 | 1,202.20 | 1,208.00 | 1,187.60 | 1,199.00 | 0.4M |
| 2024-01-02 | 1,208.00 | 1,223.40 | 1,203.20 | 1,205.40 | 0.4M |