4.54
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0M |
| 2024-12-12 | 2.90 | 2.90 | 2.86 | 2.86 | 0.0M |
| 2024-12-11 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-12-10 | 3.50 | 3.50 | 3.40 | 3.40 | 0.0M |
| 2024-11-26 | 2.72 | 2.72 | 2.35 | 2.46 | 0.0M |
| 2024-11-25 | 4.64 | 4.82 | 2.75 | 2.75 | 0.0M |
| 2024-11-22 | 4.01 | 4.17 | 3.96 | 4.02 | 0.0M |
| 2024-11-21 | 2.63 | 2.93 | 2.63 | 2.93 | 0.0M |
| 2024-11-20 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0M |
| 2024-11-18 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-11-08 | 1.42 | 1.42 | 1.41 | 1.41 | 0.0M |
| 2024-11-07 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-10-14 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-10-11 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-06-07 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-06-06 | 1.27 | 1.27 | 1.10 | 1.10 | 0.0M |
| 2024-05-08 | 1.06 | 1.06 | 1.05 | 1.05 | 0.1M |
| 2024-04-15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-04-10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |