Iberdrola

IBE
🏛️ uk →
15.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.49 15.52 15.49 15.52 0.4K
08:02 15.58 15.58 15.58 15.58 2.4K
08:03 15.58 15.58 15.58 15.58 1.5K
08:05 15.58 15.58 15.58 15.58 2.9K
08:14 15.54 15.54 15.54 15.54 0.8K
08:16 15.53 15.54 15.53 15.54 0.5K
08:17 15.54 15.54 15.54 15.54 0.0K
08:18 15.55 15.55 15.55 15.55 1.1K
08:20 15.55 15.55 15.55 15.55 0.0K
08:22 15.56 15.56 15.56 15.56 0.1K
08:25 15.56 15.56 15.56 15.56 0.0K
08:28 15.57 15.57 15.57 15.57 0.3K
08:31 15.56 15.56 15.56 15.56 0.0K
08:32 15.57 15.57 15.57 15.57 0.1K
08:36 15.58 15.58 15.58 15.58 0.0K
08:37 15.58 15.59 15.58 15.59 0.0K
08:38 15.60 15.60 15.60 15.60 0.0K
08:39 15.59 15.59 15.59 15.59 0.0K
08:40 15.59 15.59 15.59 15.59 0.0K
08:41 15.60 15.61 15.60 15.61 0.2K
08:42 15.60 15.60 15.60 15.60 0.0K
08:44 15.60 15.60 15.60 15.60 0.0K
08:45 15.60 15.60 15.60 15.60 0.0K
08:46 15.59 15.59 15.59 15.59 0.1K
08:48 15.58 15.58 15.58 15.58 0.0K
08:50 15.58 15.59 15.58 15.59 1.6K
08:51 15.57 15.57 15.57 15.57 0.0K
08:53 15.56 15.56 15.55 15.55 0.1K
08:54 15.57 15.57 15.57 15.57 0.0K
08:55 15.57 15.57 15.57 15.57 0.0K
08:58 15.57 15.57 15.57 15.57 0.0K
08:59 15.57 15.57 15.57 15.57 0.0K
09:02 15.57 15.57 15.57 15.57 0.0K
09:03 15.58 15.58 15.58 15.58 0.0K
09:06 15.59 15.59 15.59 15.59 0.0K
09:07 15.60 15.60 15.60 15.60 0.0K
09:08 15.60 15.60 15.60 15.60 0.0K
09:12 15.59 15.59 15.59 15.59 0.0K
09:14 15.59 15.60 15.59 15.60 0.0K
09:16 15.59 15.59 15.59 15.59 0.0K
09:17 15.60 15.60 15.60 15.60 0.0K
09:18 15.60 15.60 15.60 15.60 0.0K
09:20 15.61 15.61 15.61 15.61 0.0K
09:21 15.61 15.61 15.61 15.61 0.2K
09:24 15.61 15.61 15.61 15.61 0.0K
09:25 15.61 15.61 15.61 15.61 0.0K
09:29 15.60 15.60 15.60 15.60 0.0K
09:32 15.60 15.61 15.60 15.61 0.0K
09:33 15.60 15.60 15.60 15.60 0.0K
09:34 15.61 15.61 15.61 15.61 0.0K
09:35 15.61 15.61 15.61 15.61 0.0K
09:37 15.60 15.60 15.60 15.60 0.0K
09:39 15.60 15.60 15.59 15.59 0.0K
09:42 15.59 15.59 15.59 15.59 0.0K
09:44 15.58 15.58 15.58 15.58 0.0K
09:46 15.58 15.58 15.58 15.58 0.0K
09:47 15.58 15.58 15.58 15.58 0.0K
09:48 15.57 15.57 15.57 15.57 0.0K
09:49 15.57 15.57 15.57 15.57 0.0K
09:51 15.56 15.56 15.56 15.56 0.0K
09:52 15.56 15.56 15.56 15.56 0.0K
09:53 15.56 15.56 15.56 15.56 0.0K
09:54 15.56 15.56 15.56 15.56 0.0K
09:55 15.56 15.56 15.56 15.56 0.0K
09:56 15.56 15.56 15.56 15.56 13.0K
09:57 15.54 15.54 15.54 15.54 0.0K
09:58 15.55 15.55 15.55 15.55 0.0K
09:59 15.54 15.54 15.54 15.54 0.0K
10:00 15.53 15.53 15.53 15.53 0.0K
10:01 15.55 15.55 15.55 15.55 0.0K
10:02 15.55 15.55 15.55 15.55 0.0K
10:03 15.55 15.55 15.55 15.55 0.0K
10:04 15.56 15.56 15.55 15.55 0.0K
10:05 15.55 15.55 15.55 15.55 0.0K
10:06 15.55 15.55 15.55 15.55 0.0K
10:08 15.55 15.55 15.55 15.55 0.0K
10:11 15.55 15.55 15.55 15.55 0.0K
10:12 15.55 15.55 15.55 15.55 0.0K
10:14 15.55 15.55 15.55 15.55 0.0K
10:16 15.54 15.54 15.54 15.54 0.0K
10:20 15.54 15.55 15.54 15.55 0.0K
10:21 15.56 15.56 15.56 15.56 0.0K
10:24 15.56 15.57 15.56 15.57 0.1K
10:25 15.57 15.57 15.57 15.57 0.0K
10:26 15.57 15.57 15.57 15.57 0.0K
10:27 15.57 15.57 15.57 15.57 0.0K
10:29 15.57 15.57 15.57 15.57 0.0K
10:30 15.56 15.56 15.56 15.56 0.7K
10:31 15.55 15.55 15.55 15.55 0.0K
10:32 15.55 15.56 15.55 15.56 0.0K
10:33 15.56 15.56 15.56 15.56 0.0K
10:36 15.54 15.54 15.54 15.54 0.0K
10:37 15.54 15.54 15.54 15.54 0.0K
10:39 15.54 15.54 15.53 15.54 0.0K
10:42 15.53 15.53 15.53 15.53 0.0K
10:43 15.53 15.53 15.52 15.52 0.0K
10:44 15.52 15.52 15.52 15.52 0.0K
10:45 15.52 15.52 15.52 15.52 0.0K
10:46 15.52 15.52 15.52 15.52 0.0K
10:48 15.53 15.53 15.53 15.53 0.0K
10:49 15.52 15.52 15.52 15.52 1.6K
10:51 15.50 15.50 15.50 15.50 0.0K
10:54 15.50 15.50 15.50 15.50 0.0K
10:55 15.50 15.50 15.50 15.50 0.0K
10:57 15.50 15.50 15.50 15.50 0.0K
10:58 15.50 15.50 15.50 15.50 0.0K
10:59 15.51 15.51 15.51 15.51 0.0K
11:00 15.51 15.51 15.51 15.51 0.0K
11:03 15.53 15.53 15.52 15.52 0.0K
11:04 15.52 15.52 15.52 15.52 0.0K
11:05 15.53 15.53 15.53 15.53 0.0K
11:06 15.52 15.52 15.52 15.52 0.0K
11:07 15.51 15.51 15.51 15.51 0.0K
11:09 15.51 15.51 15.51 15.51 2.1K
11:11 15.51 15.51 15.51 15.51 0.0K
11:13 15.51 15.51 15.51 15.51 0.0K
11:15 15.51 15.51 15.51 15.51 0.3K
11:16 15.51 15.51 15.51 15.51 0.0K
11:17 15.51 15.51 15.50 15.50 0.0K
11:18 15.51 15.51 15.51 15.51 0.0K
11:20 15.50 15.50 15.50 15.50 0.2K
11:21 15.49 15.49 15.49 15.49 0.0K
11:22 15.49 15.49 15.49 15.49 0.2K
11:23 15.48 15.48 15.48 15.48 0.0K
11:26 15.46 15.46 15.46 15.46 0.0K
11:27 15.47 15.47 15.46 15.47 0.0K
11:31 15.49 15.49 15.49 15.49 0.0K
11:32 15.50 15.50 15.50 15.50 0.0K
11:33 15.48 15.48 15.48 15.48 0.0K
11:34 15.48 15.48 15.48 15.48 0.0K
11:36 15.49 15.49 15.49 15.49 0.0K
11:37 15.49 15.49 15.48 15.49 0.9K
11:38 15.49 15.49 15.49 15.49 0.1K
11:42 15.50 15.50 15.50 15.50 0.0K
11:45 15.51 15.51 15.50 15.50 0.0K
11:46 15.51 15.51 15.51 15.51 0.0K
11:48 15.51 15.51 15.51 15.51 0.0K
11:49 15.50 15.50 15.50 15.50 0.0K
11:52 15.50 15.50 15.50 15.50 0.0K
11:53 15.50 15.50 15.50 15.50 0.0K
11:54 15.49 15.49 15.49 15.49 0.0K
11:55 15.50 15.50 15.50 15.50 0.0K
11:56 15.51 15.51 15.51 15.51 0.0K
11:57 15.51 15.51 15.51 15.51 0.0K
11:59 15.51 15.52 15.51 15.52 0.2K
12:00 15.52 15.52 15.52 15.52 0.0K
12:01 15.52 15.52 15.52 15.52 0.0K
12:02 15.51 15.51 15.51 15.51 0.0K
12:09 15.52 15.52 15.52 15.52 0.0K
12:10 15.51 15.51 15.51 15.51 0.0K
12:11 15.50 15.50 15.50 15.50 0.0K
12:13 15.50 15.51 15.50 15.50 0.0K
12:14 15.50 15.50 15.49 15.49 0.0K
12:15 15.50 15.50 15.50 15.50 0.0K
12:16 15.50 15.50 15.48 15.48 0.0K
12:17 15.49 15.49 15.49 15.49 0.0K
12:18 15.48 15.48 15.48 15.48 0.0K
12:21 15.47 15.48 15.47 15.48 0.0K
12:22 15.47 15.47 15.47 15.47 0.0K
12:26 15.48 15.48 15.48 15.48 0.0K
12:27 15.49 15.49 15.49 15.49 0.0K
12:32 15.49 15.49 15.49 15.49 0.0K
12:34 15.49 15.49 15.49 15.49 0.0K
12:37 15.49 15.49 15.49 15.49 0.3K
12:38 15.48 15.48 15.48 15.48 0.0K
12:39 15.48 15.48 15.48 15.48 0.0K
12:40 15.48 15.48 15.48 15.48 0.0K
12:43 15.47 15.47 15.47 15.47 37.2K
12:46 15.49 15.49 15.49 15.49 0.0K
12:48 15.49 15.49 15.49 15.49 0.0K
12:49 15.50 15.50 15.50 15.50 0.0K
12:51 15.50 15.50 15.50 15.50 0.0K
12:52 15.51 15.51 15.51 15.51 0.0K
12:53 15.52 15.52 15.52 15.52 0.0K
12:55 15.51 15.51 15.51 15.51 0.0K
12:56 15.52 15.52 15.52 15.52 0.0K
12:57 15.52 15.52 15.52 15.52 0.0K
12:59 15.51 15.51 15.51 15.51 0.0K
13:00 15.51 15.52 15.51 15.52 0.0K
13:01 15.52 15.52 15.52 15.52 0.0K
13:02 15.52 15.52 15.52 15.52 0.0K
13:03 15.52 15.52 15.52 15.52 0.4K
13:04 15.52 15.53 15.52 15.53 0.0K
13:07 15.52 15.52 15.52 15.52 0.0K
13:08 15.52 15.52 15.52 15.52 0.1K
13:12 15.53 15.53 15.53 15.53 0.0K
13:13 15.54 15.54 15.54 15.54 0.5K
13:14 15.54 15.54 15.54 15.54 0.0K
13:15 15.53 15.53 15.53 15.53 0.0K
13:16 15.53 15.53 15.52 15.52 0.0K
13:18 15.52 15.52 15.52 15.52 0.0K
13:19 15.52 15.52 15.52 15.52 0.0K
13:20 15.53 15.53 15.53 15.53 0.0K
13:21 15.52 15.52 15.52 15.52 0.0K
13:23 15.53 15.53 15.53 15.53 0.0K
13:24 15.52 15.53 15.52 15.53 0.0K
13:28 15.53 15.53 15.53 15.53 0.0K
13:29 15.54 15.54 15.54 15.54 0.0K
13:33 15.53 15.53 15.52 15.52 0.0K
13:34 15.52 15.52 15.52 15.52 0.0K
13:35 15.52 15.52 15.52 15.52 0.0K
13:37 15.52 15.52 15.52 15.52 0.0K
13:39 15.52 15.52 15.52 15.52 0.0K
13:40 15.52 15.52 15.52 15.52 0.0K
13:41 15.51 15.51 15.51 15.51 0.0K
13:42 15.51 15.51 15.51 15.51 0.0K
13:43 15.51 15.51 15.51 15.51 0.0K
13:46 15.51 15.51 15.51 15.51 0.0K
13:47 15.49 15.49 15.49 15.49 0.0K
13:49 15.48 15.49 15.48 15.48 0.0K
13:51 15.48 15.49 15.48 15.49 0.0K
13:53 15.50 15.50 15.50 15.50 0.0K
13:55 15.50 15.50 15.50 15.50 0.2K
14:02 15.51 15.51 15.51 15.51 0.0K
14:04 15.51 15.51 15.51 15.51 0.0K
14:08 15.51 15.51 15.51 15.51 0.0K
14:12 15.52 15.52 15.52 15.52 0.0K
14:14 15.53 15.54 15.53 15.54 0.0K
14:15 15.54 15.54 15.54 15.54 0.0K
14:16 15.54 15.54 15.54 15.54 0.0K
14:17 15.54 15.54 15.54 15.54 0.1K
14:24 15.53 15.53 15.53 15.53 0.0K
14:25 15.52 15.52 15.52 15.52 0.0K
14:26 15.53 15.53 15.52 15.52 0.0K
14:27 15.51 15.51 15.51 15.51 0.1K
14:28 15.52 15.52 15.52 15.52 0.0K
14:30 15.52 15.52 15.52 15.52 2,000.0K
14:31 15.51 15.51 15.51 15.51 0.0K
14:32 15.51 15.52 15.51 15.52 0.0K
14:33 15.50 15.51 15.50 15.50 0.1K
14:34 15.50 15.50 15.50 15.50 0.0K
14:35 15.51 15.52 15.51 15.52 0.0K
14:42 15.53 15.53 15.53 15.53 0.0K
14:46 26.20 26.20 26.20 26.20 23.0K
14:47 15.51 15.51 15.51 15.51 0.0K
14:48 15.52 15.52 15.51 15.51 0.0K
14:49 15.52 15.52 15.52 15.52 0.0K
14:50 15.52 15.53 15.52 15.53 0.3K
14:52 15.51 15.51 15.51 15.51 0.0K
14:54 15.52 15.52 15.51 15.51 0.0K
14:58 15.52 15.52 15.52 15.52 0.0K
14:59 15.51 15.51 15.51 15.51 0.0K
15:00 15.52 15.53 15.52 15.53 0.3K
15:02 15.53 15.53 15.52 15.52 0.2K
15:04 15.53 15.53 15.53 15.53 0.0K
15:05 15.53 15.53 15.53 15.53 0.0K
15:06 15.51 15.51 15.51 15.51 0.1K
15:08 15.53 15.53 15.53 15.53 0.0K
15:09 15.53 15.53 15.53 15.53 0.0K
15:12 15.52 15.52 15.52 15.52 0.0K
15:13 15.51 15.51 15.51 15.51 0.0K
15:16 15.49 15.49 15.48 15.48 0.2K
15:20 15.47 15.47 15.47 15.47 0.0K
15:22 15.48 15.48 15.48 15.48 0.0K
15:23 15.46 15.46 15.46 15.46 0.0K
15:26 15.50 15.50 15.50 15.50 0.0K
15:27 15.53 15.53 15.53 15.53 0.0K
15:29 15.54 15.54 15.54 15.54 0.0K
15:30 15.53 15.53 15.53 15.53 0.0K
15:32 15.57 15.57 15.56 15.56 0.0K
15:33 15.57 15.57 15.57 15.57 0.0K
15:34 15.56 15.56 15.56 15.56 0.7K
15:36 15.57 15.58 15.57 15.58 0.0K
15:37 15.58 15.58 15.58 15.58 0.1K
15:39 15.56 15.56 15.56 15.56 0.0K
15:43 15.57 15.57 15.57 15.57 0.0K
15:46 15.60 15.60 15.60 15.60 0.0K
15:47 15.61 15.61 15.61 15.61 0.0K
15:48 15.62 15.62 15.61 15.61 0.0K
15:49 15.61 15.61 15.61 15.61 0.0K
15:50 15.61 15.61 15.61 15.61 0.0K
15:51 15.61 15.61 15.61 15.61 0.0K
15:52 15.61 15.61 15.61 15.61 0.0K
15:54 15.59 15.59 15.59 15.59 0.0K
15:55 15.58 15.58 15.58 15.58 0.0K
15:58 15.58 15.58 15.58 15.58 0.0K
15:59 15.58 15.58 15.58 15.58 0.0K
16:01 15.59 15.59 15.59 15.59 0.0K
16:02 15.59 15.59 15.59 15.59 0.0K
16:10 15.57 15.57 15.57 15.57 0.0K
16:11 15.59 15.59 15.59 15.59 0.0K
16:12 15.58 15.58 15.58 15.58 0.0K
16:14 15.59 15.59 15.59 15.59 0.0K
16:15 15.60 15.60 15.60 15.60 0.0K
16:18 15.59 15.59 15.59 15.59 0.0K
16:19 15.58 15.58 15.58 15.58 0.0K
16:20 15.58 15.58 15.58 15.58 0.0K
16:22 15.59 15.59 15.59 15.59 0.0K
16:24 15.61 15.61 15.61 15.61 0.0K
16:26 15.61 15.61 15.60 15.60 0.0K
16:35 15.34 15.34 15.34 15.34 10,714.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available