| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.87 | 49.10 | 49.10 | 49.32 | 0.0M |
| 2024-12-30 | 49.01 | 49.04 | 48.66 | 48.78 | 0.0M |
| 2024-12-27 | 49.02 | 49.14 | 48.80 | 49.02 | 0.0M |
| 2024-12-24 | 48.87 | 49.08 | 48.90 | 49.14 | 0.0M |
| 2024-12-23 | 48.68 | 48.80 | 48.58 | 48.76 | 0.0M |
| 2024-12-20 | 47.82 | 48.88 | 47.86 | 48.88 | 0.0M |
| 2024-12-19 | 48.21 | 48.44 | 46.86 | 48.24 | 0.0M |
| 2024-12-18 | 48.64 | 49.30 | 48.86 | 49.07 | 0.0M |
| 2024-12-17 | 48.39 | 49.22 | 48.32 | 48.90 | 0.1M |
| 2024-12-16 | 49.01 | 49.28 | 48.34 | 48.53 | 0.0M |
| 2024-12-13 | 49.69 | 49.80 | 49.18 | 49.20 | 0.0M |
| 2024-12-12 | 49.72 | 49.92 | 49.64 | 49.92 | 0.1M |
| 2024-12-11 | 50.02 | 49.88 | 49.48 | 49.64 | 0.0M |
| 2024-12-10 | 49.81 | 50.15 | 49.76 | 50.07 | 0.0M |
| 2024-12-09 | 50.20 | 50.50 | 49.38 | 49.68 | 0.0M |
| 2024-12-06 | 49.96 | 50.30 | 49.88 | 50.05 | 0.1M |
| 2024-12-05 | 49.78 | 50.25 | 49.72 | 49.66 | 0.1M |
| 2024-12-04 | 49.16 | 50.80 | 49.20 | 50.02 | 0.0M |
| 2024-12-03 | 49.53 | 49.52 | 45.28 | 49.40 | 0.0M |
| 2024-12-02 | 50.93 | 51.50 | 50.35 | 50.58 | 0.0M |
| 2024-11-29 | 52.49 | 52.30 | 51.80 | 52.08 | 0.0M |
| 2024-11-28 | 51.30 | 52.45 | 51.45 | 52.30 | 0.0M |
| 2024-11-27 | 51.24 | 51.55 | 49.86 | 51.45 | 0.0M |
| 2024-11-26 | 51.83 | 51.65 | 51.20 | 51.38 | 0.0M |
| 2024-11-25 | 52.10 | 52.55 | 51.20 | 51.75 | 0.1M |
| 2024-11-22 | 50.74 | 52.20 | 50.70 | 51.88 | 0.0M |
| 2024-11-21 | 51.07 | 51.00 | 50.40 | 50.60 | 0.0M |
| 2024-11-20 | 51.20 | 51.50 | 50.95 | 51.18 | 0.0M |
| 2024-11-19 | 51.34 | 51.70 | 50.85 | 51.08 | 0.0M |
| 2024-11-18 | 52.78 | 52.55 | 51.20 | 51.45 | 0.0M |
| 2024-11-15 | 52.15 | 52.80 | 52.25 | 52.53 | 0.2M |
| 2024-11-14 | 51.24 | 52.35 | 51.20 | 52.15 | 0.0M |
| 2024-11-13 | 51.49 | 51.60 | 50.85 | 50.90 | 0.0M |
| 2024-11-12 | 52.10 | 52.45 | 51.30 | 51.33 | 0.0M |
| 2024-11-11 | 53.15 | 53.15 | 52.60 | 52.65 | 0.0M |
| 2024-11-08 | 52.35 | 52.95 | 52.50 | 52.70 | 0.0M |
| 2024-11-07 | 52.20 | 52.30 | 51.95 | 52.08 | 0.0M |
| 2024-11-06 | 52.59 | 53.25 | 51.40 | 51.53 | 0.0M |
| 2024-11-05 | 52.00 | 52.55 | 51.75 | 52.50 | 0.0M |
| 2024-11-04 | 52.59 | 52.65 | 52.30 | 52.20 | 0.0M |
| 2024-11-01 | 52.44 | 53.00 | 52.40 | 52.93 | 0.0M |
| 2024-10-31 | 52.78 | 52.80 | 52.15 | 52.50 | 0.0M |
| 2024-10-30 | 52.93 | 53.35 | 52.85 | 53.00 | 0.0M |
| 2024-10-29 | 54.40 | 54.45 | 53.25 | 53.38 | 0.0M |
| 2024-10-28 | 53.93 | 54.28 | 53.97 | 54.03 | 0.1M |
| 2024-10-25 | 53.68 | 54.10 | 53.50 | 53.73 | 0.0M |
| 2024-10-24 | 54.05 | 54.20 | 53.70 | 53.83 | 0.0M |
| 2024-10-23 | 52.39 | 54.05 | 53.55 | 53.90 | 0.0M |
| 2024-10-22 | 53.05 | 53.10 | 52.30 | 53.08 | 0.0M |
| 2024-10-21 | 54.40 | 54.65 | 53.25 | 53.40 | 0.0M |
| 2024-10-18 | 54.93 | 55.15 | 54.05 | 54.23 | 0.0M |
| 2024-10-17 | 56.45 | 56.50 | 55.00 | 55.13 | 0.0M |
| 2024-10-16 | 55.40 | 56.45 | 55.60 | 56.45 | 0.0M |
| 2024-10-15 | 54.68 | 55.10 | 54.60 | 55.05 | 0.0M |
| 2024-10-14 | 54.78 | 54.90 | 54.30 | 54.55 | 0.0M |
| 2024-10-11 | 54.45 | 54.95 | 54.30 | 54.75 | 0.0M |
| 2024-10-10 | 55.30 | 55.30 | 54.20 | 54.28 | 0.0M |
| 2024-10-09 | 54.78 | 55.30 | 54.55 | 55.20 | 0.0M |
| 2024-10-08 | 55.05 | 55.20 | 53.50 | 54.55 | 0.0M |
| 2024-10-07 | 56.00 | 55.56 | 54.90 | 55.13 | 0.0M |
| 2024-10-04 | 53.83 | 56.45 | 55.35 | 55.95 | 0.1M |
| 2024-10-03 | 54.30 | 54.60 | 53.90 | 53.93 | 0.0M |
| 2024-10-02 | 55.00 | 54.73 | 53.80 | 54.58 | 0.0M |
| 2024-10-01 | 54.73 | 55.20 | 54.30 | 54.68 | 0.0M |
| 2024-09-30 | 55.35 | 54.90 | 53.90 | 54.68 | 0.0M |
| 2024-09-27 | 55.73 | 56.20 | 55.35 | 55.70 | 0.0M |
| 2024-09-26 | 56.05 | 56.43 | 55.65 | 56.25 | 0.0M |
| 2024-09-25 | 55.00 | 55.80 | 55.20 | 55.38 | 0.0M |
| 2024-09-24 | 55.63 | 56.25 | 55.00 | 55.43 | 0.0M |
| 2024-09-23 | 55.45 | 55.80 | 55.00 | 55.75 | 0.0M |
| 2024-09-20 | 55.78 | 56.00 | 55.50 | 55.48 | 0.1M |
| 2024-09-19 | 55.53 | 56.05 | 55.60 | 55.88 | 0.0M |
| 2024-09-18 | 54.78 | 55.40 | 54.55 | 55.23 | 0.0M |
| 2024-09-17 | 54.63 | 55.35 | 54.80 | 54.88 | 0.0M |
| 2024-09-16 | 54.53 | 55.10 | 54.45 | 54.95 | 0.0M |
| 2024-09-13 | 54.68 | 55.40 | 54.55 | 54.88 | 0.1M |
| 2024-09-12 | 54.63 | 54.65 | 54.10 | 54.45 | 0.0M |
| 2024-09-11 | 54.10 | 54.30 | 53.55 | 53.93 | 0.0M |
| 2024-09-10 | 53.53 | 54.15 | 53.20 | 53.98 | 0.0M |
| 2024-09-09 | 54.05 | 54.05 | 53.10 | 53.48 | 0.0M |
| 2024-09-06 | 53.20 | 53.90 | 52.85 | 53.63 | 0.0M |
| 2024-09-05 | 52.54 | 53.90 | 52.45 | 53.28 | 0.0M |
| 2024-09-04 | 50.91 | 52.45 | 50.80 | 52.28 | 0.0M |
| 2024-09-03 | 52.00 | 51.85 | 51.20 | 51.43 | 0.0M |
| 2024-09-02 | 50.64 | 52.05 | 50.55 | 51.95 | 0.0M |
| 2024-08-30 | 50.10 | 51.65 | 50.40 | 51.48 | 0.0M |
| 2024-08-29 | 51.69 | 51.50 | 49.88 | 50.05 | 0.0M |
| 2024-08-28 | 51.01 | 51.15 | 50.70 | 51.10 | 0.1M |
| 2024-08-27 | 51.81 | 51.65 | 51.15 | 51.15 | 0.2M |
| 2024-08-26 | 51.42 | 51.75 | 50.75 | 51.42 | 0.0M |
| 2024-08-23 | 49.81 | 50.90 | 49.94 | 50.73 | 0.0M |
| 2024-08-22 | 49.40 | 50.40 | 49.38 | 50.01 | 0.0M |
| 2024-08-21 | 48.91 | 49.88 | 49.06 | 49.24 | 0.0M |
| 2024-08-20 | 49.12 | 49.64 | 48.86 | 49.20 | 0.0M |
| 2024-08-19 | 48.68 | 49.34 | 48.90 | 49.15 | 0.0M |
| 2024-08-16 | 48.93 | 49.12 | 48.66 | 48.75 | 0.0M |
| 2024-08-15 | 49.12 | 49.14 | 48.74 | 49.06 | 0.1M |
| 2024-08-14 | 48.54 | 48.96 | 48.44 | 48.92 | 0.1M |
| 2024-08-13 | 47.88 | 48.36 | 47.70 | 48.07 | 0.0M |
| 2024-08-12 | 47.82 | 48.24 | 47.54 | 47.63 | 0.0M |
| 2024-08-09 | 46.67 | 48.56 | 47.58 | 47.81 | 0.0M |
| 2024-08-08 | 47.38 | 47.24 | 46.78 | 47.08 | 0.2M |
| 2024-08-07 | 47.22 | 47.80 | 47.24 | 47.84 | 0.0M |
| 2024-08-06 | 46.35 | 47.12 | 46.02 | 46.95 | 0.0M |
| 2024-08-05 | 48.20 | 48.16 | 45.74 | 46.52 | 0.0M |
| 2024-08-02 | 48.25 | 48.86 | 47.90 | 48.42 | 0.0M |
| 2024-08-01 | 47.69 | 48.94 | 47.82 | 48.36 | 0.0M |
| 2024-07-31 | 47.11 | 48.52 | 47.74 | 48.30 | 0.0M |
| 2024-07-30 | 46.75 | 47.54 | 47.13 | 47.43 | 0.0M |
| 2024-07-29 | 46.35 | 47.22 | 46.36 | 46.55 | 0.0M |
| 2024-07-26 | 46.56 | 46.64 | 45.50 | 46.35 | 0.0M |
| 2024-07-25 | 45.62 | 46.44 | 45.58 | 46.36 | 0.0M |
| 2024-07-24 | 46.21 | 46.20 | 45.44 | 46.08 | 0.0M |
| 2024-07-23 | 46.10 | 47.16 | 45.94 | 46.32 | 0.0M |
| 2024-07-22 | 46.14 | 46.98 | 45.20 | 46.57 | 0.0M |
| 2024-07-19 | 45.64 | 45.78 | 45.34 | 45.51 | 0.0M |
| 2024-07-18 | 46.21 | 46.30 | 45.82 | 46.12 | 0.0M |
| 2024-07-17 | 46.25 | 46.30 | 45.72 | 46.06 | 0.0M |
| 2024-07-16 | 46.12 | 46.54 | 45.88 | 46.04 | 0.0M |
| 2024-07-15 | 45.68 | 46.32 | 45.48 | 46.24 | 0.0M |
| 2024-07-12 | 46.10 | 46.14 | 45.80 | 45.84 | 0.0M |
| 2024-07-11 | 44.82 | 46.22 | 45.22 | 46.13 | 0.0M |
| 2024-07-10 | 44.82 | 45.70 | 44.80 | 45.25 | 0.0M |
| 2024-07-09 | 44.86 | 45.22 | 44.40 | 44.41 | 0.0M |
| 2024-07-08 | 44.94 | 46.62 | 45.34 | 45.36 | 0.0M |
| 2024-07-05 | 45.89 | 46.68 | 46.06 | 46.19 | 0.0M |
| 2024-07-04 | 46.52 | 46.62 | 46.08 | 46.24 | 0.0M |
| 2024-07-03 | 46.35 | 46.14 | 45.50 | 46.13 | 0.0M |
| 2024-07-02 | 45.28 | 45.44 | 44.58 | 45.13 | 0.0M |
| 2024-07-01 | 44.54 | 45.96 | 44.92 | 45.01 | 0.0M |
| 2024-06-28 | 45.97 | 44.72 | 44.09 | 44.09 | 0.0M |
| 2024-06-27 | 44.90 | 44.90 | 44.50 | 44.68 | 0.0M |
| 2024-06-26 | 44.88 | 45.74 | 44.62 | 45.03 | 0.0M |
| 2024-06-25 | 45.89 | 46.16 | 45.16 | 45.17 | 0.0M |
| 2024-06-24 | 46.12 | 46.18 | 45.52 | 46.11 | 0.0M |
| 2024-06-21 | 45.66 | 46.44 | 45.94 | 45.96 | 0.0M |
| 2024-06-20 | 46.35 | 46.22 | 45.28 | 46.18 | 0.0M |
| 2024-06-19 | 45.60 | 46.10 | 45.52 | 45.52 | 0.0M |
| 2024-06-18 | 45.68 | 45.88 | 44.82 | 45.84 | 0.0M |
| 2024-06-17 | 45.13 | 45.10 | 44.72 | 44.83 | 0.3M |
| 2024-06-14 | 44.77 | 46.04 | 44.64 | 44.81 | 0.0M |
| 2024-06-13 | 46.10 | 47.36 | 46.26 | 46.29 | 0.0M |
| 2024-06-12 | 47.36 | 48.08 | 46.44 | 47.66 | 0.0M |
| 2024-06-11 | 46.54 | 48.10 | 46.68 | 46.76 | 0.0M |
| 2024-06-10 | 48.20 | 48.31 | 47.62 | 48.31 | 0.0M |
| 2024-06-07 | 48.00 | 49.50 | 48.10 | 48.29 | 0.0M |
| 2024-06-06 | 49.49 | 50.10 | 49.10 | 49.64 | 0.1M |
| 2024-06-05 | 50.10 | 50.15 | 49.46 | 50.07 | 0.1M |
| 2024-06-04 | 49.81 | 49.64 | 48.42 | 49.64 | 0.0M |
| 2024-06-03 | 48.73 | 48.62 | 47.90 | 48.59 | 0.0M |
| 2024-05-31 | 48.00 | 48.04 | 47.60 | 47.86 | 0.2M |
| 2024-05-30 | 48.02 | 47.96 | 47.40 | 47.71 | 0.0M |
| 2024-05-29 | 47.20 | 49.06 | 47.56 | 47.56 | 0.0M |
| 2024-05-28 | 49.01 | 50.10 | 49.28 | 49.34 | 0.0M |
| 2024-05-27 | 49.50 | 49.72 | 49.16 | 49.54 | 0.1M |
| 2024-05-24 | 48.78 | 49.74 | 48.78 | 49.19 | 0.0M |
| 2024-05-23 | 49.06 | 50.65 | 49.36 | 49.66 | 0.0M |
| 2024-05-22 | 50.83 | 51.05 | 49.76 | 50.93 | 0.0M |
| 2024-05-21 | 49.88 | 49.83 | 49.42 | 49.83 | 0.0M |
| 2024-05-20 | 49.69 | 50.50 | 49.64 | 49.78 | 0.0M |
| 2024-05-17 | 49.81 | 49.98 | 49.50 | 49.72 | 0.0M |
| 2024-05-16 | 49.88 | 50.50 | 49.78 | 50.02 | 0.0M |
| 2024-05-15 | 50.35 | 50.20 | 48.60 | 50.20 | 0.4M |
| 2024-05-14 | 48.55 | 48.68 | 48.18 | 48.48 | 0.0M |
| 2024-05-13 | 48.20 | 48.84 | 48.05 | 48.05 | 0.0M |
| 2024-05-10 | 48.36 | 49.02 | 48.38 | 48.55 | 0.0M |
| 2024-05-09 | 48.96 | 48.84 | 48.12 | 48.64 | 0.0M |
| 2024-05-08 | 48.10 | 49.06 | 47.90 | 48.45 | 0.0M |
| 2024-05-07 | 48.97 | 49.24 | 48.14 | 49.02 | 0.0M |
| 2024-05-06 | 48.20 | 48.34 | 47.82 | 48.04 | 0.0M |
| 2024-05-03 | 46.88 | 49.08 | 46.88 | 48.03 | 0.0M |
| 2024-05-02 | 47.15 | 47.56 | 46.70 | 47.23 | 0.3M |
| 2024-05-01 | 46.98 | 47.02 | 47.02 | 47.02 | 0.0M |
| 2024-04-30 | 47.52 | 47.60 | 46.78 | 47.02 | 0.0M |
| 2024-04-29 | 47.57 | 47.40 | 46.60 | 47.35 | 0.0M |
| 2024-04-26 | 46.69 | 46.90 | 45.34 | 46.52 | 0.0M |
| 2024-04-25 | 45.22 | 45.72 | 44.42 | 44.87 | 0.0M |
| 2024-04-24 | 44.90 | 45.28 | 44.39 | 44.61 | 0.0M |
| 2024-04-23 | 45.01 | 44.84 | 44.26 | 44.66 | 0.1M |
| 2024-04-22 | 44.44 | 44.52 | 43.76 | 44.36 | 0.0M |
| 2024-04-19 | 44.23 | 43.70 | 43.04 | 43.46 | 0.0M |
| 2024-04-18 | 43.66 | 47.14 | 46.47 | 47.04 | 0.0M |
| 2024-04-17 | 46.61 | 46.98 | 45.88 | 46.54 | 0.0M |
| 2024-04-16 | 46.10 | 47.42 | 45.70 | 46.22 | 0.1M |
| 2024-04-15 | 46.61 | 47.72 | 46.66 | 47.23 | 0.6M |
| 2024-04-12 | 47.03 | 48.46 | 47.06 | 47.10 | 0.0M |
| 2024-04-11 | 47.47 | 47.82 | 46.84 | 46.96 | 0.3M |
| 2024-04-10 | 46.94 | 48.74 | 46.92 | 47.28 | 0.0M |
| 2024-04-09 | 47.92 | 48.20 | 47.10 | 47.63 | 0.0M |
| 2024-04-08 | 47.22 | 47.68 | 47.02 | 47.43 | 0.3M |
| 2024-04-05 | 47.30 | 47.28 | 46.74 | 47.22 | 0.0M |
| 2024-04-04 | 47.11 | 48.18 | 47.38 | 47.95 | 0.2M |
| 2024-04-03 | 47.41 | 47.40 | 46.86 | 47.33 | 0.2M |
| 2024-04-02 | 47.22 | 47.58 | 47.04 | 47.22 | 1.1M |
| 2024-03-28 | 47.49 | 47.88 | 46.32 | 47.83 | 0.0M |
| 2024-03-27 | 46.35 | 46.42 | 45.20 | 46.37 | 0.3M |
| 2024-03-26 | 45.55 | 45.92 | 45.16 | 45.84 | 0.0M |
| 2024-03-25 | 45.81 | 46.02 | 44.92 | 45.99 | 0.0M |
| 2024-03-22 | 45.43 | 46.14 | 45.22 | 45.77 | 0.3M |
| 2024-03-21 | 45.32 | 44.70 | 44.08 | 44.60 | 0.1M |
| 2024-03-20 | 43.81 | 43.42 | 42.52 | 43.41 | 0.4M |
| 2024-03-19 | 42.67 | 42.92 | 42.30 | 42.82 | 0.7M |
| 2024-03-18 | 42.63 | 43.42 | 42.40 | 42.60 | 0.2M |
| 2024-03-15 | 42.50 | 43.24 | 42.19 | 42.19 | 1.5M |
| 2024-03-14 | 42.04 | 43.32 | 42.08 | 42.08 | 0.4M |
| 2024-03-13 | 42.50 | 43.16 | 41.82 | 42.44 | 0.3M |
| 2024-03-12 | 42.77 | 44.41 | 42.82 | 42.82 | 0.2M |
| 2024-03-11 | 44.06 | 44.94 | 43.54 | 43.97 | 0.3M |
| 2024-03-08 | 44.50 | 44.76 | 42.28 | 44.70 | 1.1M |
| 2024-03-07 | 42.08 | 42.62 | 41.20 | 42.04 | 0.5M |
| 2024-03-06 | 41.24 | 41.44 | 40.28 | 41.35 | 0.1M |
| 2024-03-05 | 40.54 | 41.60 | 40.36 | 40.96 | 0.1M |
| 2024-03-04 | 41.30 | 40.16 | 39.56 | 40.16 | 0.1M |
| 2024-03-01 | 40.06 | 41.86 | 39.62 | 40.00 | 0.4M |
| 2024-02-29 | 41.41 | 42.36 | 41.50 | 41.65 | 0.2M |
| 2024-02-28 | 41.89 | 42.62 | 40.90 | 41.71 | 0.1M |
| 2024-02-27 | 42.29 | 42.84 | 41.78 | 42.53 | 0.1M |
| 2024-02-26 | 42.21 | 42.66 | 42.38 | 42.39 | 0.4M |
| 2024-02-23 | 42.61 | 42.92 | 42.08 | 42.87 | 0.1M |
| 2024-02-22 | 42.52 | 43.24 | 41.76 | 42.51 | 0.0M |
| 2024-02-21 | 41.42 | 42.08 | 41.10 | 41.90 | 0.1M |
| 2024-02-20 | 41.45 | 41.86 | 41.36 | 41.43 | 0.1M |
| 2024-02-19 | 41.91 | 42.16 | 41.52 | 41.74 | 0.0M |
| 2024-02-16 | 41.41 | 42.16 | 41.24 | 41.69 | 0.0M |
| 2024-02-15 | 41.89 | 41.78 | 40.86 | 41.60 | 0.3M |
| 2024-02-14 | 41.45 | 41.72 | 40.90 | 41.35 | 0.0M |
| 2024-02-13 | 41.01 | 42.76 | 41.12 | 41.28 | 0.1M |
| 2024-02-12 | 42.67 | 42.96 | 42.00 | 42.68 | 0.1M |
| 2024-02-09 | 41.43 | 43.14 | 41.48 | 41.62 | 0.1M |
| 2024-02-08 | 42.84 | 43.36 | 42.74 | 42.75 | 0.1M |
| 2024-02-07 | 42.90 | 43.68 | 42.80 | 43.10 | 0.4M |
| 2024-02-06 | 43.24 | 43.54 | 42.98 | 43.25 | 0.5M |
| 2024-02-05 | 43.41 | 44.22 | 43.30 | 43.30 | 0.0M |
| 2024-02-02 | 43.68 | 44.68 | 43.60 | 43.72 | 0.0M |
| 2024-02-01 | 43.70 | 44.52 | 43.42 | 43.52 | 0.0M |
| 2024-01-31 | 44.61 | 45.24 | 44.52 | 45.14 | 0.0M |
| 2024-01-30 | 44.90 | 45.74 | 44.36 | 44.51 | 0.0M |
| 2024-01-29 | 45.74 | 45.60 | 44.56 | 45.35 | 0.0M |
| 2024-01-26 | 45.45 | 45.66 | 44.84 | 45.62 | 0.1M |
| 2024-01-25 | 45.68 | 45.82 | 44.62 | 45.49 | 0.2M |
| 2024-01-24 | 45.83 | 46.26 | 45.56 | 46.16 | 0.1M |
| 2024-01-23 | 45.36 | 45.74 | 45.23 | 45.23 | 0.0M |
| 2024-01-22 | 45.57 | 46.00 | 44.74 | 45.54 | 0.1M |
| 2024-01-19 | 45.45 | 45.84 | 44.76 | 44.96 | 0.1M |
| 2024-01-18 | 45.60 | 45.88 | 45.18 | 45.36 | 0.1M |
| 2024-01-17 | 45.43 | 45.78 | 44.56 | 45.00 | 0.0M |
| 2024-01-16 | 45.76 | 46.74 | 46.10 | 46.23 | 0.0M |
| 2024-01-15 | 46.10 | 46.44 | 45.84 | 45.89 | 0.0M |
| 2024-01-12 | 46.21 | 46.74 | 45.46 | 46.32 | 0.0M |
| 2024-01-11 | 45.95 | 46.62 | 45.62 | 45.77 | 0.0M |
| 2024-01-10 | 46.61 | 47.54 | 46.44 | 46.44 | 0.0M |
| 2024-01-09 | 46.82 | 47.67 | 46.94 | 47.03 | 0.0M |
| 2024-01-08 | 48.10 | 48.10 | 47.12 | 47.72 | 0.0M |
| 2024-01-05 | 47.76 | 48.06 | 47.30 | 47.90 | 0.0M |
| 2024-01-04 | 47.66 | 48.40 | 47.66 | 48.25 | 0.0M |
| 2024-01-03 | 48.68 | 49.00 | 47.66 | 47.81 | 0.0M |
| 2024-01-02 | 48.78 | 48.78 | 47.98 | 48.12 | 0.1M |