BB Biotech

BIONn
🏛️ uk →
35.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 42.00 42.25 42.00 42.25 0.0M
2023-12-28 42.10 42.45 42.00 42.00 0.0M
2023-12-27 41.45 42.45 41.40 41.52 0.0M
2023-12-22 40.10 40.50 39.85 39.88 0.0M
2023-12-21 40.00 40.15 39.65 40.10 0.0M
2023-12-20 41.00 41.00 39.80 40.30 0.0M
2023-12-19 41.10 41.40 40.55 41.20 0.0M
2023-12-18 41.55 41.90 41.00 41.58 0.0M
2023-12-15 41.45 41.75 41.05 41.35 0.0M
2023-12-14 39.95 41.45 39.92 39.92 0.0M
2023-12-13 39.20 39.45 39.00 39.05 0.0M
2023-12-12 38.85 38.95 38.50 38.77 0.0M
2023-12-11 39.20 39.45 38.50 39.45 0.0M
2023-12-08 39.05 39.80 39.05 39.10 0.1M
2023-12-07 38.50 38.85 38.30 38.40 0.0M
2023-12-06 38.15 38.60 38.00 38.10 0.0M
2023-12-05 37.60 38.40 37.52 37.52 0.0M
2023-12-04 37.80 38.30 37.60 37.62 0.0M
2023-12-01 38.20 38.30 37.20 38.30 0.0M
2023-11-30 38.25 38.25 38.00 38.20 0.0M
2023-11-29 38.45 38.70 38.30 38.35 0.0M
2023-11-28 38.50 38.55 38.05 38.52 0.0M
2023-11-27 39.30 39.30 38.85 39.05 0.0M
2023-11-24 39.15 39.30 38.90 39.05 0.0M
2023-11-23 39.10 39.15 38.85 39.05 0.0M
2023-11-22 38.70 39.05 38.52 38.52 0.0M
2023-11-21 39.60 39.60 38.75 39.58 0.0M
2023-11-20 39.05 39.50 38.70 39.10 0.0M
2023-11-17 38.60 38.90 38.40 38.40 0.0M
2023-11-16 39.05 39.05 38.30 39.00 0.0M
2023-11-15 39.00 39.25 38.73 38.73 0.0M
2023-11-14 37.50 38.60 37.30 37.58 0.0M
2023-11-13 37.60 37.70 37.10 37.40 0.0M
2023-11-10 37.90 37.90 37.10 37.67 0.0M
2023-11-09 38.90 39.05 37.85 38.92 0.0M
2023-11-08 39.40 39.40 39.00 39.20 0.0M
2023-11-07 39.05 39.30 38.83 39.00 0.0M
2023-11-06 39.40 39.50 39.25 39.30 0.0M
2023-11-03 38.25 39.20 38.10 38.10 0.0M
2023-11-02 37.10 38.20 37.10 37.20 0.0M
2023-11-01 36.65 37.05 36.60 36.77 0.0M
2023-10-31 35.75 36.20 35.67 35.67 0.0M
2023-10-30 36.05 36.05 35.45 35.92 0.0M
2023-10-27 35.90 36.40 35.90 36.00 0.0M
2023-10-26 36.10 36.75 35.85 36.00 0.0M
2023-10-25 36.35 36.45 36.20 36.25 0.0M
2023-10-24 36.55 36.73 36.35 36.73 0.0M
2023-10-23 37.20 37.25 36.55 37.25 0.0M
2023-10-20 37.65 37.73 37.25 37.73 0.0M
2023-10-19 38.95 39.58 38.15 39.58 0.0M
2023-10-18 39.55 39.85 39.30 39.58 0.0M
2023-10-17 40.00 40.20 39.50 39.77 0.0M
2023-10-16 39.80 39.80 39.50 39.73 0.0M
2023-10-13 40.00 40.15 39.30 39.92 0.0M
2023-10-12 40.25 40.40 40.00 40.35 0.0M
2023-10-11 40.30 40.50 40.00 40.05 0.0M
2023-10-10 40.00 40.05 39.65 39.83 0.0M
2023-10-09 40.05 40.20 39.60 39.92 0.0M
2023-10-06 40.25 40.55 40.00 40.05 0.0M
2023-10-05 40.05 40.10 39.65 40.10 0.0M
2023-10-04 40.15 40.45 40.15 40.25 0.0M
2023-10-03 40.90 40.90 40.00 40.73 0.0M
2023-10-02 40.80 41.40 40.80 41.40 0.0M
2023-09-29 41.65 41.65 41.25 41.35 0.0M
2023-09-28 41.25 41.65 40.95 41.00 0.0M
2023-09-27 41.35 41.40 40.80 41.20 0.0M
2023-09-26 41.55 41.58 41.05 41.58 0.0M
2023-09-25 42.20 42.20 41.40 42.15 0.0M
2023-09-22 42.95 42.95 42.25 42.58 0.0M
2023-09-21 43.85 43.85 42.75 43.73 0.0M
2023-09-20 44.05 44.75 43.90 44.00 0.0M
2023-09-19 43.65 44.20 43.45 43.45 0.0M
2023-09-18 43.50 44.40 42.80 43.58 0.0M
2023-09-15 41.65 42.90 41.55 41.77 0.1M
2023-09-14 41.90 41.90 41.40 41.67 0.0M
2023-09-13 41.25 41.70 41.15 41.15 0.0M
2023-09-12 41.10 41.20 40.85 41.15 0.0M
2023-09-11 41.35 41.35 41.05 41.25 0.0M
2023-09-08 41.15 41.30 41.00 41.30 0.0M
2023-09-07 40.90 41.35 40.70 40.73 0.0M
2023-09-06 41.30 41.30 40.95 41.25 0.0M
2023-09-05 41.05 41.75 41.05 41.15 0.0M
2023-09-04 41.45 41.50 40.85 41.25 0.0M
2023-09-01 41.10 41.30 40.60 40.88 0.0M
2023-08-31 40.15 41.15 40.05 40.05 0.0M
2023-08-30 40.30 40.30 39.90 40.20 0.0M
2023-08-29 40.00 40.30 39.75 39.88 0.0M
2023-08-25 39.85 39.95 39.65 39.92 0.0M
2023-08-24 40.60 40.60 39.95 40.45 0.0M
2023-08-23 40.60 40.80 40.30 40.73 0.0M
2023-08-22 40.65 40.90 40.50 40.73 0.0M
2023-08-21 40.80 40.90 40.40 40.73 0.0M
2023-08-18 41.00 41.05 40.50 41.05 0.0M
2023-08-17 41.40 41.45 41.00 41.30 0.0M
2023-08-16 41.80 41.80 41.40 41.62 0.0M
2023-08-15 41.75 41.80 41.45 41.77 0.0M
2023-08-14 41.95 42.15 41.75 41.88 0.0M
2023-08-11 41.95 42.00 41.65 41.88 0.0M
2023-08-10 41.95 42.00 41.65 41.73 0.0M
2023-08-09 41.75 41.90 41.70 41.77 0.0M
2023-08-08 41.80 41.90 41.30 41.83 0.0M
2023-08-07 42.90 43.00 42.00 42.73 0.0M
2023-08-04 43.10 43.15 42.55 43.15 0.0M
2023-08-03 43.40 43.95 43.30 43.30 0.0M
2023-08-02 44.35 44.35 43.25 44.30 0.0M
2023-07-31 45.00 45.20 44.62 44.62 0.0M
2023-07-28 44.20 44.45 44.00 44.00 0.0M
2023-07-27 44.10 44.55 43.40 44.00 0.0M
2023-07-26 43.95 44.35 43.50 43.88 0.0M
2023-07-25 44.20 44.30 43.60 44.30 0.0M
2023-07-24 44.25 44.80 43.90 44.20 0.0M
2023-07-21 45.85 45.85 43.75 45.67 0.0M
2023-07-20 46.60 47.35 45.80 46.52 0.0M
2023-07-19 45.50 47.00 45.25 45.25 0.0M
2023-07-18 44.50 45.55 44.35 44.40 0.0M
2023-07-17 42.25 44.30 42.25 44.20 0.0M
2023-07-14 41.70 42.60 41.60 41.67 0.0M
2023-07-13 41.40 41.65 41.05 41.15 0.0M
2023-07-12 40.55 41.45 40.40 40.52 0.0M
2023-07-11 40.75 40.75 40.40 40.67 0.0M
2023-07-10 40.00 40.50 39.92 39.92 0.0M
2023-07-07 39.75 40.30 39.62 39.62 0.0M
2023-07-06 39.65 39.90 39.55 39.77 0.0M
2023-07-05 39.95 40.45 39.55 39.88 0.0M
2023-07-04 39.75 40.45 39.65 39.88 0.0M
2023-07-03 39.35 39.95 39.25 39.40 0.0M
2023-06-30 39.05 39.20 38.65 38.83 0.0M
2023-06-29 39.20 39.60 39.00 39.30 0.0M
2023-06-28 39.00 39.35 38.90 39.05 0.0M
2023-06-27 39.35 39.40 38.90 39.30 0.0M
2023-06-26 40.10 40.15 39.20 39.25 0.0M
2023-06-23 41.25 41.35 40.10 40.25 0.0M
2023-06-22 41.80 42.10 41.40 41.88 0.0M
2023-06-21 42.45 42.50 41.80 41.85 0.0M
2023-06-20 42.60 42.60 42.30 42.45 0.0M
2023-06-19 43.20 43.20 42.50 43.00 0.0M
2023-06-16 43.40 43.50 42.80 43.25 0.0M
2023-06-15 43.60 43.60 42.95 43.52 0.0M
2023-06-14 44.00 44.00 43.50 43.88 0.0M
2023-06-13 43.80 43.95 43.55 43.62 0.0M
2023-06-12 42.60 43.65 42.60 42.67 0.0M
2023-06-09 42.15 42.55 42.00 42.10 0.0M
2023-06-08 42.25 42.40 41.85 42.35 0.0M
2023-06-07 42.90 43.20 42.10 42.88 0.0M
2023-06-06 42.50 43.00 42.35 42.35 0.0M
2023-06-05 42.80 42.80 41.65 42.77 0.0M
2023-06-02 42.35 42.65 42.20 42.20 0.0M
2023-06-01 42.00 42.50 41.80 42.15 0.0M
2023-05-31 41.80 42.20 41.60 41.73 0.0M
2023-05-30 42.10 42.20 41.60 42.00 0.0M
2023-05-26 42.00 42.15 41.70 41.92 0.0M
2023-05-25 43.40 43.40 42.00 43.20 0.0M
2023-05-24 43.10 43.55 43.05 43.05 0.0M
2023-05-23 43.50 43.50 42.60 43.10 0.0M
2023-05-22 44.00 44.20 43.05 44.10 0.0M
2023-05-19 43.95 44.60 43.85 43.88 0.0M
2023-05-17 43.95 44.30 43.45 43.73 0.0M
2023-05-16 45.10 45.10 43.60 44.00 0.0M
2023-05-15 45.35 45.50 45.25 45.40 0.0M
2023-05-12 45.65 45.85 45.20 45.77 0.0M
2023-05-11 45.35 45.80 45.35 45.60 0.0M
2023-05-10 46.30 46.35 45.00 46.20 0.0M
2023-05-09 46.40 46.40 45.65 46.15 0.0M
2023-05-05 45.75 45.90 45.25 45.40 0.0M
2023-05-04 45.75 45.75 45.05 45.62 0.0M
2023-05-03 46.45 46.45 45.60 46.05 0.0M
2023-05-02 46.25 46.30 45.58 45.58 0.0M
2023-04-28 45.25 45.40 45.00 45.05 0.0M
2023-04-27 45.15 45.30 44.85 45.05 0.0M
2023-04-26 46.75 46.75 45.00 46.62 0.0M
2023-04-25 47.35 47.35 46.60 46.83 0.0M
2023-04-24 48.10 48.10 47.10 48.02 0.0M
2023-04-21 49.35 49.40 47.60 49.38 0.0M
2023-04-20 49.65 49.92 49.23 49.92 0.0M
2023-04-19 49.50 49.95 49.10 49.52 0.0M
2023-04-18 50.30 50.70 49.65 50.12 0.0M
2023-04-17 49.85 50.20 49.60 50.00 0.0M
2023-04-14 50.00 50.40 49.80 49.85 0.0M
2023-04-13 49.30 49.70 48.90 49.38 0.0M
2023-04-12 49.55 49.90 49.20 49.83 0.0M
2023-04-11 50.00 50.00 49.20 49.73 0.0M
2023-04-06 48.90 49.55 48.67 48.67 0.0M
2023-04-05 48.80 49.00 48.50 48.60 0.0M
2023-04-04 49.80 49.83 48.80 49.83 0.0M
2023-04-03 50.20 50.20 49.45 50.10 0.0M
2023-03-31 49.95 50.23 49.55 50.23 0.0M
2023-03-30 50.30 50.60 50.02 50.02 0.0M
2023-03-29 50.00 50.23 49.70 50.23 0.0M
2023-03-28 50.20 50.20 49.65 49.92 0.0M
2023-03-27 49.50 50.40 49.50 50.12 0.0M
2023-03-24 52.40 52.40 51.50 52.20 0.0M
2023-03-23 52.20 52.60 51.90 52.10 0.0M
2023-03-22 52.80 52.90 52.30 52.90 0.0M
2023-03-21 53.40 53.50 52.90 53.25 0.0M
2023-03-20 52.80 53.30 52.50 52.70 0.0M
2023-03-17 53.30 53.60 52.90 53.05 0.0M
2023-03-16 53.00 53.20 52.20 52.70 0.0M
2023-03-15 52.80 52.80 52.00 52.20 0.0M
2023-03-14 52.60 53.20 52.30 53.20 0.0M
2023-03-13 52.40 52.60 51.00 52.12 0.0M
2023-03-10 53.20 53.20 52.10 53.15 0.0M
2023-03-09 53.60 54.00 53.50 54.00 0.0M
2023-03-08 54.30 54.40 53.90 54.00 0.0M
2023-03-07 54.90 54.90 54.30 54.80 0.0M
2023-03-06 55.00 55.00 54.70 54.80 0.0M
2023-03-03 54.70 54.80 54.30 54.50 0.0M
2023-03-02 54.20 54.40 54.00 54.10 0.0M
2023-03-01 54.50 54.60 54.30 54.30 0.0M
2023-02-28 54.10 54.40 54.00 54.00 0.0M
2023-02-27 54.00 54.40 53.85 53.85 0.0M
2023-02-24 55.00 55.00 53.60 54.90 0.0M
2023-02-23 55.40 55.70 54.90 55.15 0.0M
2023-02-22 55.40 55.40 54.90 55.15 0.0M
2023-02-21 57.30 57.30 55.60 57.15 0.0M
2023-02-20 57.10 57.20 56.90 57.15 0.0M
2023-02-17 55.90 57.10 55.80 56.00 0.0M
2023-02-16 57.00 57.00 56.00 56.90 0.0M
2023-02-15 57.40 57.40 56.70 57.25 0.0M
2023-02-14 57.50 58.10 57.35 57.35 0.0M
2023-02-13 57.50 57.50 57.20 57.35 0.0M
2023-02-10 57.90 57.90 57.20 57.85 0.0M
2023-02-09 57.60 58.20 57.60 57.75 0.0M
2023-02-08 58.10 58.50 57.80 58.50 0.0M
2023-02-07 59.60 59.60 58.20 59.35 0.0M
2023-02-06 59.70 59.70 59.00 59.45 0.0M
2023-02-03 58.80 59.70 58.60 58.60 0.0M
2023-02-02 58.50 58.60 58.20 58.30 0.0M
2023-02-01 58.30 58.80 58.00 58.40 0.0M
2023-01-31 58.70 58.70 58.10 58.60 0.0M
2023-01-30 59.50 59.50 58.70 59.25 0.0M
2023-01-27 59.60 59.70 59.40 59.45 0.0M
2023-01-26 59.60 59.90 59.60 59.75 0.0M
2023-01-25 59.70 60.00 59.40 59.85 0.0M
2023-01-24 60.00 60.10 59.80 59.80 0.0M
2023-01-23 60.00 60.00 59.40 59.75 0.0M
2023-01-20 59.30 59.40 59.15 59.15 0.0M
2023-01-19 59.40 59.50 59.10 59.15 0.0M
2023-01-18 60.40 60.40 59.40 60.30 0.0M
2023-01-17 60.20 60.40 59.30 60.40 0.0M
2023-01-16 60.00 60.70 59.70 60.70 0.0M
2023-01-13 59.30 59.80 59.20 59.35 0.0M
2023-01-12 58.20 58.70 57.70 57.75 0.0M
2023-01-11 57.60 57.70 57.10 57.25 0.0M
2023-01-10 56.90 57.20 56.10 56.70 0.0M
2023-01-09 57.00 57.70 56.90 57.45 0.0M
2023-01-06 57.10 57.50 56.80 56.90 0.0M
2023-01-05 56.80 57.30 56.50 56.70 0.0M
2023-01-04 56.50 57.00 56.40 56.60 0.0M
2023-01-03 56.50 57.10 56.30 56.30 0.0M