195.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 153.09 | 154.96 | 153.16 | 153.78 | 0.1M |
| 2024-12-30 | 154.00 | 155.72 | 154.02 | 154.42 | 0.1M |
| 2024-12-27 | 153.85 | 157.60 | 149.98 | 153.81 | 0.1M |
| 2024-12-24 | 153.01 | 154.68 | 153.54 | 154.33 | 0.4M |
| 2024-12-23 | 154.14 | 154.68 | 153.18 | 154.14 | 0.4M |
| 2024-12-20 | 155.76 | 156.16 | 152.86 | 154.40 | 0.8M |
| 2024-12-19 | 156.90 | 158.92 | 156.52 | 157.24 | 0.2M |
| 2024-12-18 | 158.12 | 159.98 | 158.22 | 158.92 | 0.2M |
| 2024-12-17 | 159.87 | 160.96 | 158.48 | 158.40 | 0.3M |
| 2024-12-16 | 159.26 | 160.20 | 155.62 | 158.10 | 0.5M |
| 2024-12-13 | 158.50 | 160.82 | 154.02 | 160.75 | 0.4M |
| 2024-12-12 | 156.27 | 160.00 | 152.34 | 158.54 | 1.4M |
| 2024-12-11 | 156.02 | 160.00 | 155.50 | 156.31 | 0.1M |
| 2024-12-10 | 157.01 | 157.36 | 155.88 | 157.03 | 0.4M |
| 2024-12-09 | 156.67 | 157.56 | 154.98 | 156.18 | 0.4M |
| 2024-12-06 | 156.00 | 156.66 | 154.56 | 156.04 | 0.4M |
| 2024-12-05 | 153.07 | 154.46 | 152.24 | 153.28 | 1.7M |
| 2024-12-04 | 152.21 | 155.08 | 148.90 | 153.89 | 0.1M |
| 2024-12-03 | 150.65 | 152.48 | 150.56 | 150.84 | 0.2M |
| 2024-12-02 | 146.50 | 150.52 | 146.46 | 149.93 | 0.6M |
| 2024-11-29 | 145.01 | 147.74 | 141.52 | 146.67 | 0.1M |
| 2024-11-28 | 140.96 | 145.54 | 137.10 | 144.10 | 0.3M |
| 2024-11-27 | 136.29 | 140.60 | 135.30 | 140.35 | 0.3M |
| 2024-11-26 | 136.50 | 137.68 | 136.18 | 136.27 | 0.4M |
| 2024-11-25 | 140.67 | 140.40 | 138.26 | 138.48 | 0.1M |
| 2024-11-22 | 140.63 | 140.02 | 137.40 | 138.56 | 0.1M |
| 2024-11-21 | 136.58 | 140.06 | 136.62 | 139.62 | 0.7M |
| 2024-11-20 | 138.48 | 139.70 | 137.50 | 138.63 | 0.3M |
| 2024-11-19 | 138.42 | 138.38 | 135.16 | 136.94 | 0.1M |
| 2024-11-18 | 136.82 | 138.66 | 136.82 | 137.89 | 0.1M |
| 2024-11-15 | 138.00 | 138.94 | 136.80 | 137.95 | 0.2M |
| 2024-11-14 | 139.15 | 140.14 | 138.28 | 139.26 | 0.2M |
| 2024-11-13 | 140.69 | 140.20 | 137.62 | 138.58 | 0.1M |
| 2024-11-12 | 143.93 | 145.22 | 140.08 | 140.61 | 0.7M |
| 2024-11-11 | 143.66 | 146.36 | 140.80 | 145.01 | 0.4M |
| 2024-11-08 | 144.56 | 144.88 | 141.32 | 141.62 | 0.0M |
| 2024-11-07 | 143.49 | 145.20 | 141.42 | 145.20 | 0.1M |
| 2024-11-06 | 142.50 | 145.82 | 141.32 | 141.49 | 0.1M |
| 2024-11-05 | 142.50 | 142.30 | 139.96 | 141.53 | 0.3M |
| 2024-11-04 | 141.05 | 141.60 | 139.92 | 140.88 | 0.1M |
| 2024-11-01 | 139.78 | 143.06 | 139.20 | 142.16 | 0.1M |
| 2024-10-31 | 142.50 | 145.00 | 139.00 | 140.82 | 0.1M |
| 2024-10-30 | 139.70 | 144.28 | 137.44 | 138.94 | 0.9M |
| 2024-10-29 | 140.18 | 142.10 | 139.00 | 139.11 | 0.3M |
| 2024-10-28 | 139.91 | 141.70 | 138.52 | 139.72 | 0.1M |
| 2024-10-25 | 140.33 | 141.30 | 139.98 | 140.73 | 0.6M |
| 2024-10-24 | 141.53 | 142.04 | 140.82 | 141.13 | 0.0M |
| 2024-10-23 | 140.50 | 141.68 | 140.10 | 140.48 | 0.1M |
| 2024-10-22 | 138.14 | 142.30 | 137.50 | 140.86 | 0.4M |
| 2024-10-21 | 139.01 | 139.94 | 138.18 | 139.24 | 1.1M |
| 2024-10-18 | 140.75 | 141.22 | 139.56 | 141.01 | 0.3M |
| 2024-10-17 | 137.32 | 142.48 | 137.20 | 141.93 | 0.6M |
| 2024-10-16 | 134.69 | 136.76 | 134.80 | 136.67 | 0.1M |
| 2024-10-15 | 135.95 | 137.08 | 135.36 | 135.64 | 0.4M |
| 2024-10-14 | 133.95 | 135.32 | 132.14 | 134.31 | 0.2M |
| 2024-10-11 | 127.97 | 133.48 | 126.28 | 132.75 | 0.2M |
| 2024-10-10 | 126.12 | 128.86 | 126.04 | 127.62 | 2.7M |
| 2024-10-09 | 126.50 | 127.44 | 125.24 | 126.25 | 0.2M |
| 2024-10-08 | 126.25 | 126.88 | 124.72 | 125.85 | 0.1M |
| 2024-10-07 | 127.81 | 128.00 | 125.68 | 126.63 | 0.6M |
| 2024-10-04 | 126.44 | 127.54 | 125.58 | 127.03 | 0.1M |
| 2024-10-03 | 127.26 | 127.84 | 125.74 | 126.25 | 0.2M |
| 2024-10-02 | 128.73 | 129.24 | 121.00 | 127.32 | 0.1M |
| 2024-10-01 | 131.64 | 132.90 | 128.28 | 128.80 | 0.4M |
| 2024-09-30 | 133.15 | 133.58 | 131.16 | 131.97 | 0.3M |
| 2024-09-27 | 136.00 | 134.68 | 132.48 | 134.12 | 0.3M |
| 2024-09-26 | 134.96 | 135.40 | 133.56 | 133.55 | 0.4M |
| 2024-09-25 | 133.87 | 134.20 | 133.06 | 133.81 | 0.5M |
| 2024-09-24 | 134.67 | 134.92 | 133.82 | 134.58 | 0.8M |
| 2024-09-23 | 131.41 | 133.10 | 130.94 | 132.86 | 0.7M |
| 2024-09-20 | 133.66 | 134.36 | 130.78 | 130.84 | 0.1M |
| 2024-09-19 | 130.00 | 133.50 | 130.04 | 132.56 | 0.1M |
| 2024-09-18 | 131.09 | 130.34 | 128.56 | 129.76 | 0.2M |
| 2024-09-17 | 130.08 | 131.00 | 128.90 | 129.91 | 0.5M |
| 2024-09-16 | 130.00 | 130.90 | 129.38 | 129.89 | 0.0M |
| 2024-09-13 | 131.62 | 130.94 | 129.62 | 130.21 | 0.1M |
| 2024-09-12 | 131.05 | 131.52 | 128.96 | 129.83 | 0.1M |
| 2024-09-11 | 128.50 | 131.12 | 128.82 | 129.38 | 0.6M |
| 2024-09-10 | 130.52 | 131.26 | 129.48 | 129.81 | 3.2M |
| 2024-09-09 | 128.86 | 149.45 | 128.55 | 130.35 | 0.2M |
| 2024-09-06 | 131.15 | 132.26 | 128.34 | 129.64 | 0.3M |
| 2024-09-05 | 132.92 | 133.16 | 130.96 | 131.47 | 0.1M |
| 2024-09-04 | 132.12 | 134.28 | 131.66 | 133.13 | 0.1M |
| 2024-09-03 | 136.10 | 137.66 | 134.08 | 134.06 | 0.1M |
| 2024-09-02 | 138.58 | 139.26 | 136.34 | 137.51 | 0.1M |
| 2024-08-30 | 140.06 | 140.92 | 138.82 | 139.11 | 0.4M |
| 2024-08-29 | 140.00 | 142.04 | 140.40 | 140.92 | 0.3M |
| 2024-08-28 | 141.26 | 142.52 | 140.74 | 140.98 | 0.2M |
| 2024-08-27 | 141.38 | 142.00 | 140.80 | 141.45 | 0.5M |
| 2024-08-26 | 141.18 | 141.54 | 139.70 | 141.18 | 0.0M |
| 2024-08-23 | 140.00 | 141.08 | 115.74 | 140.71 | 0.4M |
| 2024-08-22 | 139.41 | 139.94 | 138.62 | 139.55 | 0.5M |
| 2024-08-21 | 138.50 | 139.10 | 113.45 | 138.40 | 0.3M |
| 2024-08-20 | 139.01 | 148.70 | 123.73 | 139.09 | 0.3M |
| 2024-08-19 | 137.62 | 138.52 | 122.50 | 138.31 | 0.1M |
| 2024-08-16 | 139.01 | 137.62 | 136.32 | 137.05 | 0.2M |
| 2024-08-15 | 133.41 | 141.74 | 120.15 | 136.73 | 1.6M |
| 2024-08-14 | 134.50 | 135.30 | 123.13 | 135.22 | 1.1M |
| 2024-08-13 | 134.44 | 134.92 | 133.66 | 134.46 | 0.9M |
| 2024-08-12 | 138.90 | 135.28 | 133.34 | 133.47 | 0.0M |
| 2024-08-09 | 135.89 | 135.86 | 133.86 | 134.58 | 0.2M |
| 2024-08-08 | 132.00 | 135.02 | 133.16 | 133.76 | 0.6M |
| 2024-08-07 | 135.01 | 136.12 | 115.74 | 135.91 | 0.2M |
| 2024-08-06 | 135.01 | 148.70 | 123.73 | 132.86 | 1.4M |
| 2024-08-05 | 129.36 | 137.08 | 122.50 | 129.45 | 1.0M |
| 2024-08-02 | 132.29 | 135.26 | 131.88 | 132.86 | 0.4M |
| 2024-08-01 | 141.01 | 141.74 | 111.32 | 135.17 | 3.5M |
| 2024-07-31 | 140.00 | 143.14 | 137.96 | 140.08 | 0.6M |
| 2024-07-30 | 132.82 | 144.72 | 113.92 | 132.29 | 1.3M |
| 2024-07-29 | 131.81 | 132.48 | 109.91 | 130.54 | 0.5M |
| 2024-07-26 | 129.15 | 130.98 | 119.43 | 130.42 | 1.3M |
| 2024-07-25 | 129.83 | 129.56 | 112.98 | 127.91 | 1.9M |
| 2024-07-24 | 131.15 | 149.81 | 114.73 | 131.11 | 1.2M |
| 2024-07-23 | 132.42 | 132.80 | 130.60 | 132.40 | 1.0M |
| 2024-07-22 | 132.44 | 135.41 | 122.50 | 132.35 | 2.7M |
| 2024-07-19 | 131.95 | 132.88 | 130.76 | 131.95 | 0.4M |
| 2024-07-18 | 133.01 | 133.36 | 130.88 | 131.51 | 0.1M |
| 2024-07-17 | 132.90 | 133.82 | 131.34 | 133.03 | 0.7M |
| 2024-07-16 | 132.71 | 133.80 | 131.92 | 132.75 | 0.3M |
| 2024-07-15 | 133.01 | 134.16 | 132.20 | 134.12 | 0.4M |
| 2024-07-12 | 131.01 | 133.64 | 131.16 | 132.90 | 0.4M |
| 2024-07-11 | 133.49 | 134.08 | 131.96 | 132.29 | 0.0M |
| 2024-07-10 | 133.49 | 134.26 | 131.06 | 133.41 | 0.4M |
| 2024-07-09 | 132.84 | 135.78 | 131.92 | 132.71 | 0.1M |
| 2024-07-08 | 136.21 | 137.28 | 134.76 | 136.54 | 0.4M |
| 2024-07-05 | 137.70 | 138.12 | 135.28 | 136.80 | 0.1M |
| 2024-07-04 | 137.70 | 137.12 | 135.32 | 135.53 | 0.1M |
| 2024-07-03 | 139.01 | 136.10 | 131.08 | 135.24 | 0.2M |
| 2024-07-02 | 133.17 | 132.44 | 129.22 | 131.45 | 0.1M |
| 2024-07-01 | 133.01 | 132.72 | 130.42 | 131.45 | 1.3M |
| 2024-06-28 | 133.01 | 131.00 | 127.60 | 128.77 | 0.1M |
| 2024-06-27 | 131.98 | 132.74 | 129.90 | 130.92 | 0.1M |
| 2024-06-26 | 132.10 | 137.28 | 129.14 | 130.65 | 2.1M |
| 2024-06-25 | 135.22 | 140.00 | 129.98 | 134.29 | 1.3M |
| 2024-06-24 | 149.20 | 149.38 | 148.06 | 148.56 | 0.2M |
| 2024-06-21 | 149.20 | 149.04 | 147.56 | 148.98 | 1.9M |
| 2024-06-20 | 148.36 | 149.04 | 147.04 | 148.27 | 0.3M |
| 2024-06-19 | 148.28 | 148.80 | 147.64 | 148.14 | 1.2M |
| 2024-06-18 | 150.31 | 148.36 | 146.40 | 147.72 | 0.8M |
| 2024-06-17 | 147.57 | 145.46 | 142.82 | 144.80 | 0.3M |
| 2024-06-14 | 144.63 | 145.74 | 141.84 | 142.58 | 0.1M |
| 2024-06-13 | 145.66 | 149.30 | 146.04 | 146.27 | 0.7M |
| 2024-06-12 | 149.20 | 149.70 | 148.16 | 149.62 | 2.9M |
| 2024-06-11 | 149.43 | 150.60 | 147.14 | 148.31 | 1.6M |
| 2024-06-10 | 150.21 | 151.04 | 146.88 | 148.80 | 2.3M |
| 2024-06-07 | 147.91 | 153.20 | 148.76 | 149.85 | 0.4M |
| 2024-06-06 | 153.01 | 154.30 | 152.64 | 153.91 | 0.2M |
| 2024-06-05 | 153.48 | 154.42 | 151.68 | 153.47 | 2.4M |
| 2024-06-04 | 154.84 | 155.80 | 152.28 | 153.17 | 0.8M |
| 2024-06-03 | 154.80 | 157.76 | 154.74 | 155.66 | 0.8M |
| 2024-05-31 | 159.01 | 159.74 | 154.46 | 156.00 | 1.3M |
| 2024-05-30 | 159.09 | 160.00 | 152.00 | 159.34 | 0.4M |
| 2024-05-29 | 158.00 | 158.02 | 156.34 | 156.52 | 3.1M |
| 2024-05-28 | 157.81 | 160.50 | 157.75 | 158.06 | 0.2M |
| 2024-05-27 | 159.85 | 160.08 | 158.00 | 159.06 | 0.1M |
| 2024-05-24 | 160.40 | 162.26 | 158.46 | 158.77 | 0.0M |
| 2024-05-23 | 160.77 | 161.84 | 159.94 | 160.35 | 0.2M |
| 2024-05-22 | 160.52 | 162.58 | 160.38 | 160.71 | 2.1M |
| 2024-05-21 | 161.22 | 161.88 | 159.18 | 160.25 | 1.3M |
| 2024-05-20 | 162.00 | 161.40 | 159.02 | 160.84 | 0.3M |
| 2024-05-17 | 159.36 | 159.38 | 157.94 | 158.21 | 0.1M |
| 2024-05-16 | 157.89 | 160.96 | 158.00 | 159.74 | 1.5M |
| 2024-05-15 | 159.68 | 160.26 | 158.70 | 159.20 | 0.4M |
| 2024-05-14 | 161.30 | 158.68 | 157.08 | 157.26 | 4.3M |
| 2024-05-13 | 157.81 | 159.84 | 156.76 | 157.62 | 0.9M |
| 2024-05-10 | 159.53 | 163.76 | 159.82 | 161.32 | 0.2M |
| 2024-05-09 | 162.77 | 162.50 | 160.12 | 161.47 | 0.1M |
| 2024-05-08 | 159.72 | 162.84 | 159.56 | 161.17 | 0.4M |
| 2024-05-07 | 159.49 | 159.00 | 155.72 | 157.95 | 1.6M |
| 2024-05-06 | 160.00 | 156.88 | 153.40 | 156.48 | 1.1M |
| 2024-05-03 | 154.56 | 155.36 | 152.64 | 154.21 | 0.5M |
| 2024-05-02 | 154.00 | 154.52 | 153.10 | 154.31 | 1.9M |
| 2024-05-01 | 155.30 | 154.96 | 154.96 | 154.96 | 0.0M |
| 2024-04-30 | 156.10 | 157.00 | 154.70 | 154.96 | 0.3M |
| 2024-04-29 | 157.74 | 157.74 | 154.14 | 154.56 | 3.7M |
| 2024-04-26 | 157.49 | 162.48 | 153.74 | 157.49 | 2.5M |
| 2024-04-25 | 162.32 | 163.20 | 157.00 | 158.29 | 4.7M |
| 2024-04-24 | 162.50 | 164.70 | 161.74 | 162.50 | 0.5M |
| 2024-04-23 | 165.20 | 163.00 | 160.72 | 162.92 | 6.4M |
| 2024-04-22 | 160.10 | 161.58 | 159.06 | 160.10 | 3.9M |
| 2024-04-19 | 160.40 | 160.88 | 157.60 | 160.00 | 7.0M |
| 2024-04-18 | 157.49 | 161.54 | 158.92 | 159.68 | 2.9M |
| 2024-04-17 | 161.11 | 161.42 | 158.54 | 160.21 | 8.6M |
| 2024-04-16 | 158.86 | 159.54 | 157.00 | 158.63 | 2.0M |
| 2024-04-15 | 159.49 | 165.40 | 161.92 | 163.03 | 1.0M |
| 2024-04-12 | 164.00 | 165.28 | 161.28 | 163.30 | 0.0M |
| 2024-04-11 | 163.76 | 165.52 | 161.48 | 162.04 | 2.1M |
| 2024-04-10 | 164.52 | 165.10 | 162.70 | 164.90 | 2.2M |
| 2024-04-09 | 170.02 | 171.58 | 164.38 | 164.80 | 1.7M |
| 2024-04-08 | 168.32 | 171.18 | 167.00 | 170.65 | 0.4M |
| 2024-04-05 | 168.61 | 168.98 | 165.24 | 166.50 | 0.5M |
| 2024-04-04 | 165.01 | 169.00 | 167.58 | 167.91 | 0.4M |
| 2024-04-03 | 168.08 | 167.96 | 166.06 | 166.77 | 5.0M |
| 2024-04-02 | 165.01 | 170.88 | 166.48 | 167.51 | 1.3M |
| 2024-03-28 | 170.00 | 172.64 | 170.46 | 170.75 | 0.7M |
| 2024-03-27 | 171.51 | 172.82 | 169.60 | 172.69 | 0.3M |
| 2024-03-26 | 170.26 | 171.10 | 169.74 | 169.91 | 0.6M |
| 2024-03-25 | 170.50 | 170.60 | 168.88 | 170.44 | 0.3M |
| 2024-03-22 | 169.89 | 170.88 | 61.11 | 169.41 | 0.1M |
| 2024-03-21 | 167.04 | 171.02 | 65.35 | 168.14 | 1.3M |
| 2024-03-20 | 169.83 | 168.52 | 165.98 | 168.22 | 0.4M |
| 2024-03-19 | 166.18 | 167.42 | 164.54 | 166.27 | 0.8M |
| 2024-03-18 | 163.81 | 164.16 | 161.52 | 164.08 | 0.8M |
| 2024-03-15 | 162.25 | 163.46 | 160.42 | 162.37 | 0.9M |
| 2024-03-14 | 161.13 | 161.88 | 160.00 | 160.58 | 0.4M |
| 2024-03-13 | 160.10 | 159.86 | 157.76 | 159.76 | 2.5M |
| 2024-03-12 | 159.01 | 158.18 | 155.84 | 157.22 | 0.5M |
| 2024-03-11 | 157.22 | 158.34 | 156.66 | 157.53 | 0.4M |
| 2024-03-08 | 158.40 | 158.24 | 156.40 | 157.87 | 0.7M |
| 2024-03-07 | 158.00 | 159.20 | 156.64 | 157.93 | 0.8M |
| 2024-03-06 | 157.45 | 159.32 | 156.66 | 157.17 | 0.4M |
| 2024-03-05 | 158.90 | 157.92 | 155.64 | 156.50 | 0.9M |
| 2024-03-04 | 157.49 | 155.84 | 152.36 | 155.57 | 1.0M |
| 2024-03-01 | 152.35 | 155.12 | 152.04 | 152.23 | 0.4M |
| 2024-02-29 | 154.23 | 154.04 | 149.70 | 153.28 | 2.2M |
| 2024-02-28 | 153.26 | 153.68 | 147.10 | 152.67 | 0.7M |
| 2024-02-27 | 148.50 | 148.86 | 147.32 | 147.83 | 0.7M |
| 2024-02-26 | 147.66 | 148.86 | 146.64 | 147.72 | 0.3M |
| 2024-02-23 | 147.70 | 148.34 | 146.50 | 147.11 | 0.5M |
| 2024-02-22 | 147.89 | 147.88 | 144.98 | 146.61 | 0.4M |
| 2024-02-21 | 145.72 | 145.76 | 144.86 | 145.43 | 3.2M |
| 2024-02-20 | 146.00 | 145.48 | 142.78 | 145.20 | 1.4M |
| 2024-02-19 | 143.87 | 146.26 | 143.94 | 145.24 | 0.9M |
| 2024-02-16 | 146.29 | 149.16 | 144.96 | 145.43 | 0.6M |
| 2024-02-15 | 151.01 | 150.90 | 146.02 | 148.67 | 1.0M |
| 2024-02-14 | 148.00 | 151.96 | 148.00 | 150.82 | 2.5M |
| 2024-02-13 | 149.13 | 150.86 | 147.22 | 149.05 | 0.5M |
| 2024-02-12 | 148.00 | 150.80 | 148.50 | 149.03 | 0.4M |
| 2024-02-09 | 150.98 | 152.62 | 147.00 | 149.93 | 0.4M |
| 2024-02-08 | 151.70 | 151.98 | 149.80 | 151.13 | 0.2M |
| 2024-02-07 | 151.01 | 153.18 | 150.74 | 150.98 | 0.4M |
| 2024-02-06 | 152.58 | 152.18 | 148.16 | 151.81 | 0.4M |
| 2024-02-05 | 149.62 | 149.88 | 148.26 | 149.41 | 0.5M |
| 2024-02-02 | 149.09 | 149.66 | 147.96 | 148.35 | 0.1M |
| 2024-02-01 | 148.33 | 148.70 | 146.70 | 146.94 | 1.0M |
| 2024-01-31 | 148.96 | 150.08 | 147.46 | 148.46 | 0.4M |
| 2024-01-30 | 151.41 | 151.40 | 149.36 | 149.64 | 0.2M |
| 2024-01-29 | 149.81 | 150.02 | 148.84 | 149.85 | 0.2M |
| 2024-01-26 | 148.54 | 149.40 | 148.28 | 148.61 | 0.8M |
| 2024-01-25 | 150.00 | 149.02 | 147.14 | 147.89 | 0.4M |
| 2024-01-24 | 147.20 | 148.86 | 144.72 | 146.25 | 0.5M |
| 2024-01-23 | 150.30 | 150.84 | 147.34 | 147.70 | 1.0M |
| 2024-01-22 | 151.01 | 150.58 | 59.37 | 150.25 | 1.0M |
| 2024-01-19 | 148.84 | 150.50 | 148.18 | 148.42 | 1.5M |
| 2024-01-18 | 150.31 | 150.24 | 147.02 | 150.08 | 0.4M |
| 2024-01-17 | 148.25 | 147.36 | 145.92 | 146.33 | 1.6M |
| 2024-01-16 | 146.23 | 148.54 | 146.70 | 147.41 | 0.4M |
| 2024-01-15 | 147.87 | 149.20 | 147.94 | 149.15 | 0.8M |
| 2024-01-12 | 148.80 | 149.16 | 145.74 | 147.72 | 0.6M |
| 2024-01-11 | 145.81 | 145.20 | 143.70 | 144.29 | 0.0M |
| 2024-01-10 | 144.80 | 144.64 | 58.63 | 144.46 | 0.0M |
| 2024-01-09 | 142.94 | 144.76 | 142.46 | 143.22 | 0.8M |
| 2024-01-08 | 141.56 | 143.56 | 140.72 | 142.88 | 1.5M |
| 2024-01-05 | 138.40 | 140.14 | 138.24 | 139.64 | 3.2M |
| 2024-01-04 | 136.34 | 139.68 | 136.34 | 139.36 | 0.6M |
| 2024-01-03 | 140.38 | 140.90 | 136.64 | 137.49 | 0.5M |
| 2024-01-02 | 140.40 | 142.38 | 140.14 | 140.56 | 0.7M |