Continental AG

CONG
🏛️ uk →
56.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 76.72 77.46 76.64 76.83 0.1M
2023-12-28 76.58 76.88 76.38 76.60 0.1M
2023-12-27 76.56 76.76 76.10 76.33 0.0M
2023-12-22 75.96 77.06 75.96 76.39 0.0M
2023-12-21 75.46 77.22 75.46 76.36 0.1M
2023-12-20 76.00 76.86 76.00 76.80 0.1M
2023-12-19 75.82 76.60 75.82 76.01 0.0M
2023-12-18 75.86 76.00 75.12 75.77 0.2M
2023-12-15 76.38 77.30 75.78 76.20 0.2M
2023-12-14 72.10 75.76 72.10 75.54 0.1M
2023-12-13 72.62 75.46 72.08 72.54 0.3M
2023-12-12 72.98 73.02 72.07 72.07 0.2M
2023-12-11 73.60 73.60 72.56 73.09 0.3M
2023-12-08 72.96 73.76 72.30 73.58 0.2M
2023-12-07 71.50 73.72 70.94 72.93 0.2M
2023-12-06 72.24 73.66 71.72 73.37 0.1M
2023-12-05 71.16 72.10 70.06 71.98 0.1M
2023-12-04 71.12 71.70 67.12 70.83 0.3M
2023-12-01 71.10 71.74 70.70 71.08 0.1M
2023-11-30 71.70 71.82 70.40 70.96 0.2M
2023-11-29 70.00 72.14 69.80 72.02 0.1M
2023-11-28 69.34 70.86 69.34 70.11 0.2M
2023-11-27 70.30 70.44 69.28 69.75 0.0M
2023-11-24 68.56 71.54 68.56 70.52 0.1M
2023-11-23 69.02 69.44 68.82 68.98 0.1M
2023-11-22 68.36 69.34 68.36 69.14 0.1M
2023-11-21 69.00 69.50 68.14 68.46 0.2M
2023-11-20 69.22 69.22 68.40 68.87 0.2M
2023-11-17 68.84 69.54 68.68 69.10 0.2M
2023-11-16 68.96 70.32 68.48 68.48 0.1M
2023-11-15 68.22 69.90 67.94 69.75 0.1M
2023-11-14 65.72 68.28 63.70 67.98 0.3M
2023-11-13 63.94 64.58 63.38 64.01 0.2M
2023-11-10 64.34 64.34 63.04 63.18 0.4M
2023-11-09 63.90 64.90 63.48 64.67 0.4M
2023-11-08 60.64 64.54 60.64 64.12 0.5M
2023-11-07 62.20 62.52 61.22 61.60 0.2M
2023-11-06 62.98 63.20 62.24 62.44 0.1M
2023-11-03 62.12 63.30 61.82 62.66 0.1M
2023-11-02 61.74 64.84 61.74 62.23 0.3M
2023-11-01 62.58 62.58 60.10 62.17 0.1M
2023-10-31 59.82 62.38 59.82 61.68 0.5M
2023-10-30 60.52 60.72 60.10 60.65 0.1M
2023-10-27 59.56 60.72 59.42 60.16 0.1M
2023-10-26 58.68 60.00 58.22 59.16 0.1M
2023-10-25 59.78 60.40 59.12 59.62 0.7M
2023-10-24 60.38 61.50 60.00 60.20 0.3M
2023-10-23 60.90 60.90 59.46 60.58 0.0M
2023-10-20 60.18 61.34 59.54 60.54 0.2M
2023-10-19 62.52 63.96 60.92 63.86 0.1M
2023-10-18 64.74 65.94 63.84 63.86 0.1M
2023-10-17 63.38 64.86 63.08 64.14 0.2M
2023-10-16 63.38 64.52 62.62 63.78 0.1M
2023-10-13 64.60 64.96 63.40 63.68 0.0M
2023-10-12 66.20 66.26 64.32 64.32 0.1M
2023-10-11 66.38 66.38 65.34 65.58 0.1M
2023-10-10 65.08 67.00 65.08 66.38 0.3M
2023-10-09 65.76 65.76 63.82 64.96 0.3M
2023-10-06 64.82 66.34 64.78 66.21 0.1M
2023-10-05 65.68 65.72 64.80 65.01 0.1M
2023-10-04 64.82 65.52 63.78 65.48 0.1M
2023-10-03 67.16 68.44 65.72 65.72 0.2M
2023-10-02 67.08 67.64 65.98 67.38 0.2M
2023-09-29 67.60 68.38 66.84 66.88 0.1M
2023-09-28 65.42 67.84 64.24 67.13 0.5M
2023-09-27 64.92 66.68 64.84 65.52 0.4M
2023-09-26 64.48 67.20 64.02 64.82 0.3M
2023-09-25 64.50 64.72 63.64 63.90 0.1M
2023-09-22 65.50 65.50 64.50 65.15 0.1M
2023-09-21 66.46 66.70 65.70 66.15 0.1M
2023-09-20 67.14 67.74 66.88 67.24 0.1M
2023-09-19 66.04 67.14 66.04 66.52 0.2M
2023-09-18 67.78 67.84 65.60 65.88 0.1M
2023-09-15 67.22 67.80 66.74 67.16 0.2M
2023-09-14 66.88 66.88 65.26 66.44 0.3M
2023-09-13 67.26 68.84 66.60 66.76 0.1M
2023-09-12 67.70 67.82 66.22 67.46 0.1M
2023-09-11 66.82 67.36 66.56 67.28 0.0M
2023-09-08 67.06 67.06 65.66 66.22 0.1M
2023-09-07 67.56 68.30 66.54 66.94 0.1M
2023-09-06 68.12 68.78 67.90 68.16 0.1M
2023-09-05 66.86 68.54 66.66 68.54 0.2M
2023-09-04 67.92 68.72 67.48 67.75 0.0M
2023-09-01 68.58 68.58 67.20 67.45 0.1M
2023-08-31 68.06 69.08 67.96 68.63 0.1M
2023-08-30 68.76 68.88 67.94 67.98 0.0M
2023-08-29 68.46 68.64 67.62 68.64 0.1M
2023-08-25 68.00 68.00 67.08 67.12 0.1M
2023-08-24 69.42 69.56 68.20 68.40 0.0M
2023-08-23 70.10 70.10 68.22 68.78 0.0M
2023-08-22 70.40 70.52 69.08 69.40 0.1M
2023-08-21 66.04 70.88 65.80 69.58 0.5M
2023-08-18 65.60 66.08 65.16 65.82 0.1M
2023-08-17 66.10 66.42 65.66 66.24 0.0M
2023-08-16 66.42 66.86 66.30 66.52 0.0M
2023-08-15 67.42 67.48 66.60 66.79 0.1M
2023-08-14 66.80 67.52 66.62 67.26 0.1M
2023-08-11 68.70 68.70 66.34 66.99 0.3M
2023-08-10 69.52 70.52 69.02 69.31 0.1M
2023-08-09 70.52 71.34 68.79 68.79 0.1M
2023-08-08 71.12 71.24 69.36 69.59 0.0M
2023-08-07 71.00 71.70 70.68 71.56 0.0M
2023-08-04 71.54 72.00 70.84 71.56 0.0M
2023-08-03 72.18 72.22 70.82 71.12 0.0M
2023-08-02 72.06 72.84 71.32 72.40 0.1M
2023-08-01 72.36 73.68 71.82 73.26 0.1M
2023-07-31 73.50 73.50 72.24 72.77 0.0M
2023-07-28 73.08 73.08 70.90 73.06 0.1M
2023-07-27 72.10 73.60 71.72 73.46 0.3M
2023-07-26 72.88 73.12 72.08 72.82 0.0M
2023-07-25 73.98 73.98 73.10 73.44 0.2M
2023-07-24 71.98 74.34 71.98 73.85 0.1M
2023-07-21 71.62 72.86 71.62 72.21 0.1M
2023-07-20 71.44 71.92 71.30 71.62 0.0M
2023-07-19 71.16 72.22 70.90 71.64 0.1M
2023-07-18 69.60 70.92 69.44 70.82 0.3M
2023-07-17 68.66 69.42 68.22 69.10 0.2M
2023-07-14 69.12 69.82 68.80 69.75 0.3M
2023-07-13 69.66 69.90 68.36 69.51 0.2M
2023-07-12 68.72 70.84 67.34 69.91 0.2M
2023-07-11 68.30 68.80 67.46 68.58 0.1M
2023-07-10 68.36 68.36 66.84 67.60 0.1M
2023-07-07 67.28 68.52 66.96 68.50 0.0M
2023-07-06 68.28 68.44 66.92 66.96 0.2M
2023-07-05 67.58 68.70 67.14 68.70 0.3M
2023-07-04 66.46 66.58 65.72 66.52 0.0M
2023-07-03 69.50 70.10 65.88 66.34 0.4M
2023-06-30 68.80 69.56 68.24 69.19 0.3M
2023-06-29 68.40 69.40 67.94 67.94 0.1M
2023-06-28 68.14 68.94 68.14 68.22 0.1M
2023-06-27 67.64 67.64 66.54 67.40 0.5M
2023-06-26 67.24 67.50 66.04 67.06 0.1M
2023-06-23 67.26 67.54 66.20 66.75 0.1M
2023-06-22 66.98 67.78 66.42 67.71 0.2M
2023-06-21 69.00 69.32 67.92 68.04 0.1M
2023-06-20 70.20 70.78 69.00 69.32 0.1M
2023-06-19 71.78 71.86 71.42 71.57 0.2M
2023-06-16 72.30 72.46 71.48 71.86 0.2M
2023-06-15 72.02 72.26 71.04 71.92 0.5M
2023-06-14 70.70 72.20 70.70 71.76 0.1M
2023-06-13 70.58 71.18 69.76 70.39 0.3M
2023-06-12 69.70 70.20 69.28 69.74 0.1M
2023-06-09 68.92 69.48 68.30 68.82 0.2M
2023-06-08 67.14 69.88 67.14 68.90 0.2M
2023-06-07 66.98 67.48 65.88 67.36 0.0M
2023-06-06 66.60 66.82 66.02 66.82 0.0M
2023-06-05 66.66 67.50 66.18 66.90 0.2M
2023-06-02 64.10 67.16 63.94 66.93 0.3M
2023-06-01 63.10 63.86 62.54 63.18 0.1M
2023-05-31 64.06 64.06 62.06 62.38 0.1M
2023-05-30 65.82 66.86 65.26 65.40 0.1M
2023-05-26 64.78 67.74 64.72 67.06 0.2M
2023-05-25 65.32 65.32 63.38 64.44 0.2M
2023-05-24 66.56 66.56 64.38 64.72 0.1M
2023-05-23 67.42 67.60 66.98 67.26 0.0M
2023-05-22 68.24 68.42 67.24 67.58 0.2M
2023-05-19 69.00 69.72 68.54 68.76 0.0M
2023-05-18 68.20 68.99 67.66 68.99 0.1M
2023-05-17 65.80 67.80 65.80 67.54 0.4M
2023-05-16 66.30 66.86 65.74 66.52 0.1M
2023-05-15 66.82 67.18 66.04 66.23 0.1M
2023-05-12 65.46 67.26 65.14 66.44 0.6M
2023-05-11 65.68 65.90 64.86 65.48 0.2M
2023-05-10 64.36 67.46 64.36 65.94 0.5M
2023-05-09 64.20 64.56 63.08 63.41 0.2M
2023-05-05 61.96 63.90 61.96 63.76 0.1M
2023-05-04 63.30 63.60 61.04 61.32 0.2M
2023-05-03 63.46 63.70 62.46 63.12 0.1M
2023-05-02 63.78 64.58 62.80 63.02 0.2M
2023-04-28 62.54 63.74 61.52 63.08 0.3M
2023-04-27 64.32 66.06 63.40 63.43 0.5M
2023-04-26 63.94 64.50 63.14 64.34 0.4M
2023-04-25 65.06 65.06 63.38 64.32 0.1M
2023-04-24 65.46 66.66 65.30 65.34 0.0M
2023-04-21 66.51 66.84 64.68 65.70 0.1M
2023-04-20 69.02 69.02 65.58 66.62 0.2M
2023-04-19 69.44 69.44 68.56 69.25 0.1M
2023-04-18 69.42 70.34 69.16 69.88 0.1M
2023-04-17 68.72 69.64 68.32 68.94 0.1M
2023-04-14 66.48 68.70 66.34 68.60 0.1M
2023-04-13 65.90 66.68 65.82 66.20 0.1M
2023-04-12 65.84 66.62 65.50 65.68 0.1M
2023-04-11 65.78 67.10 65.34 65.88 0.1M
2023-04-06 64.60 65.26 64.22 65.03 0.1M
2023-04-05 68.48 68.48 64.32 64.68 0.1M
2023-04-04 69.52 70.08 68.84 68.86 0.2M
2023-04-03 68.68 70.10 68.60 68.76 0.1M
2023-03-31 68.40 69.54 68.40 69.08 0.1M
2023-03-30 66.82 68.66 66.82 68.31 0.1M
2023-03-29 66.48 66.68 65.78 66.12 0.1M
2023-03-28 65.74 66.12 65.40 65.68 0.1M
2023-03-27 66.30 66.30 64.38 64.78 0.1M
2023-03-24 66.14 66.14 63.80 64.82 0.2M
2023-03-23 66.30 66.74 64.86 66.32 0.2M
2023-03-22 66.80 67.74 66.60 67.03 0.2M
2023-03-21 65.76 67.18 65.44 66.65 0.3M
2023-03-20 64.26 65.36 61.92 64.74 0.7M
2023-03-17 67.12 67.12 64.10 64.38 0.1M
2023-03-16 68.48 68.64 65.28 66.18 0.2M
2023-03-15 70.86 70.86 66.52 68.61 0.2M
2023-03-14 71.54 71.90 70.36 71.09 0.3M
2023-03-13 74.28 74.28 69.66 71.22 0.1M
2023-03-10 73.64 75.04 73.36 74.24 0.2M
2023-03-09 77.98 79.08 76.50 77.16 0.1M
2023-03-08 75.02 78.42 75.02 78.33 0.5M
2023-03-07 72.30 73.26 71.70 72.72 0.3M
2023-03-06 72.34 73.50 72.30 73.28 0.1M
2023-03-03 68.84 72.78 68.84 72.46 0.2M
2023-03-02 68.22 69.00 67.90 68.52 0.1M
2023-03-01 68.68 69.94 68.20 68.80 0.1M
2023-02-28 67.92 68.78 67.28 68.28 0.3M
2023-02-27 66.76 68.68 66.34 68.36 0.1M
2023-02-24 68.34 68.34 66.02 66.43 0.1M
2023-02-23 68.90 68.94 68.04 68.23 0.1M
2023-02-22 68.08 68.68 67.60 68.14 0.1M
2023-02-21 69.52 69.52 68.00 68.60 0.1M
2023-02-20 70.20 70.96 69.50 69.59 0.1M
2023-02-17 70.00 70.00 69.16 69.25 0.1M
2023-02-16 70.44 71.14 69.52 70.86 0.2M
2023-02-15 68.62 69.34 67.90 69.31 0.2M
2023-02-14 68.30 68.76 67.54 68.17 0.1M
2023-02-13 68.92 69.08 68.12 68.30 0.0M
2023-02-10 70.28 70.68 67.86 68.52 0.2M
2023-02-09 71.12 71.92 70.78 71.03 0.2M
2023-02-08 71.40 71.88 70.52 70.81 0.2M
2023-02-07 69.20 72.38 69.08 70.56 0.6M
2023-02-06 69.44 69.84 68.38 68.90 0.3M
2023-02-03 68.26 69.92 68.06 69.80 0.5M
2023-02-02 65.08 69.26 65.06 69.24 0.2M
2023-02-01 64.60 65.06 64.34 64.50 0.2M
2023-01-31 64.58 64.58 63.02 64.28 0.1M
2023-01-30 66.00 66.00 63.64 64.68 0.2M
2023-01-27 64.94 67.32 64.80 66.10 0.5M
2023-01-26 64.24 64.58 63.46 64.53 0.3M
2023-01-25 62.92 63.78 62.80 63.40 0.1M
2023-01-24 63.98 64.24 62.86 63.40 0.1M
2023-01-23 62.22 63.80 61.92 63.40 0.1M
2023-01-20 62.10 62.10 60.64 61.94 0.4M
2023-01-19 65.74 65.86 62.46 62.46 0.6M
2023-01-18 65.36 66.56 64.82 65.92 0.8M
2023-01-17 67.98 68.64 66.92 68.00 0.1M
2023-01-16 67.86 67.86 66.34 67.82 0.1M
2023-01-13 66.82 67.60 65.66 67.35 0.3M
2023-01-12 65.34 68.00 65.34 66.98 0.5M
2023-01-11 64.08 65.90 63.92 65.29 0.4M
2023-01-10 64.00 64.22 63.38 64.10 0.1M
2023-01-09 64.04 64.46 63.66 64.31 0.1M
2023-01-06 62.48 63.86 61.58 63.86 0.1M
2023-01-05 61.28 62.54 60.82 62.32 0.3M
2023-01-04 60.22 61.64 59.94 61.42 0.1M
2023-01-03 59.20 60.04 59.04 59.69 0.1M