Allianz

ALVG
🏛️ uk →
358.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 352.60 352.70 352.40 352.40 0.0K
08:01 352.20 352.45 352.20 352.45 0.4K
08:03 352.80 352.80 352.80 352.80 1.5K
08:05 353.00 353.00 352.80 352.80 0.1K
08:06 352.90 352.90 352.90 352.90 1.0K
08:07 353.50 353.50 353.50 353.50 0.0K
08:08 353.10 353.10 353.10 353.10 0.5K
08:09 353.10 353.20 353.10 353.20 0.4K
08:10 353.30 353.30 353.30 353.30 0.0K
08:11 353.50 353.50 353.30 353.30 0.0K
08:12 353.00 353.00 353.00 353.00 0.0K
08:13 353.00 353.00 353.00 353.00 0.0K
08:14 353.00 353.10 353.00 353.10 0.0K
08:15 353.30 353.30 353.30 353.30 0.0K
08:16 353.40 353.50 353.20 353.50 0.0K
08:17 353.50 353.50 353.50 353.50 0.0K
08:18 352.90 352.90 352.90 352.90 0.0K
08:20 353.20 353.20 353.20 353.20 0.0K
08:21 353.20 353.20 353.20 353.20 0.0K
08:23 353.30 353.30 353.20 353.20 0.5K
08:24 353.30 353.30 353.30 353.30 0.0K
08:25 353.10 353.10 352.90 352.90 0.0K
08:27 352.80 352.80 352.80 352.80 0.0K
08:30 352.60 352.60 352.60 352.60 0.0K
08:31 352.40 352.40 352.40 352.40 0.1K
08:32 352.00 352.00 352.00 352.00 0.0K
08:34 351.70 351.70 351.60 351.60 0.0K
08:35 351.70 351.70 351.70 351.70 0.0K
08:37 351.70 351.70 351.70 351.70 0.0K
08:38 351.90 351.90 351.90 351.90 0.0K
08:39 351.80 351.80 351.80 351.80 0.0K
08:40 351.60 351.70 351.60 351.70 0.1K
08:41 352.00 352.00 352.00 352.00 0.0K
08:42 352.10 352.15 352.00 352.00 0.1K
08:43 352.10 352.10 352.10 352.10 0.0K
08:44 351.90 351.90 351.90 351.90 0.0K
08:45 352.20 352.20 352.20 352.20 0.0K
08:46 352.00 352.30 352.00 352.30 0.0K
08:47 352.30 352.30 352.30 352.30 0.0K
08:49 352.40 352.40 352.20 352.20 0.0K
08:50 352.30 352.30 352.30 352.30 0.0K
08:51 352.30 352.30 352.20 352.20 0.0K
08:53 352.60 352.60 352.60 352.60 0.0K
08:54 352.60 352.70 352.60 352.70 0.0K
08:55 352.70 352.70 352.70 352.70 0.0K
08:57 352.70 352.70 352.70 352.70 0.0K
08:58 352.60 352.60 352.60 352.60 0.0K
08:59 352.40 352.40 352.40 352.40 1.4K
09:00 352.40 352.40 352.40 352.40 0.0K
09:01 352.50 352.50 352.50 352.50 0.0K
09:03 352.70 352.80 352.70 352.75 0.0K
09:05 352.60 352.60 352.60 352.60 0.0K
09:08 352.40 352.40 352.40 352.40 0.0K
09:09 352.30 352.50 352.30 352.50 0.0K
09:10 352.50 352.50 352.40 352.40 0.0K
09:11 352.60 352.60 352.40 352.40 0.1K
09:12 352.90 352.90 352.80 352.90 0.1K
09:13 352.90 352.90 352.90 352.90 0.0K
09:14 352.90 352.90 352.60 352.60 0.6K
09:15 352.70 352.70 352.70 352.70 0.0K
09:16 352.90 352.90 352.90 352.90 0.0K
09:17 352.90 352.90 352.90 352.90 0.0K
09:18 352.70 352.70 352.70 352.70 0.0K
09:19 352.70 352.70 352.60 352.60 0.0K
09:22 352.10 352.20 351.90 351.90 0.0K
09:23 351.90 352.00 351.90 352.00 0.0K
09:24 352.00 352.00 352.00 352.00 0.0K
09:26 352.20 352.20 352.20 352.20 0.6K
09:27 352.10 352.10 352.10 352.10 0.0K
09:28 352.30 352.30 352.10 352.10 0.0K
09:30 352.50 352.50 352.50 352.50 0.6K
09:31 352.60 352.60 352.50 352.50 0.1K
09:32 352.20 352.20 352.20 352.20 0.0K
09:33 352.30 352.30 352.30 352.30 0.0K
09:34 351.90 351.90 351.90 351.90 0.0K
09:36 352.00 352.00 352.00 352.00 0.0K
09:39 351.90 351.90 351.90 351.90 0.0K
09:43 351.90 351.90 351.80 351.80 0.0K
09:44 351.60 351.60 351.60 351.60 0.0K
09:45 351.60 351.60 351.60 351.60 0.0K
09:46 351.90 351.90 351.70 351.90 0.5K
09:47 351.80 351.80 351.70 351.70 0.0K
09:49 351.60 351.80 351.60 351.70 0.1K
09:50 351.70 351.70 351.70 351.70 0.0K
09:51 351.80 351.80 351.70 351.75 0.1K
09:52 351.70 351.70 351.70 351.70 0.0K
09:53 351.80 351.80 351.70 351.70 0.0K
09:57 351.40 351.60 351.40 351.60 2.4K
09:59 351.70 351.70 351.60 351.60 0.1K
10:00 351.70 351.70 351.70 351.70 0.0K
10:01 351.80 351.80 351.70 351.80 0.1K
10:02 351.50 351.50 351.50 351.50 0.0K
10:03 351.30 351.30 351.30 351.30 0.0K
10:04 351.30 351.40 351.30 351.30 0.0K
10:05 351.50 351.50 351.50 351.50 0.0K
10:06 351.60 351.60 351.50 351.50 0.0K
10:08 351.40 351.40 351.40 351.40 0.0K
10:09 351.50 351.60 351.50 351.60 0.5K
10:10 351.60 351.60 351.60 351.60 0.0K
10:11 351.70 351.70 351.70 351.70 0.0K
10:12 351.70 351.70 351.70 351.70 0.0K
10:14 351.50 351.50 351.50 351.50 0.0K
10:17 351.30 351.30 351.30 351.30 0.0K
10:20 351.30 351.30 351.30 351.30 0.0K
10:21 351.30 351.30 351.10 351.10 0.1K
10:22 351.20 351.20 351.20 351.20 0.1K
10:24 351.10 351.10 351.10 351.10 0.0K
10:25 351.20 351.20 351.20 351.20 0.0K
10:26 351.30 351.30 351.30 351.30 0.0K
10:27 351.30 351.30 351.30 351.30 0.0K
10:28 351.40 351.40 351.40 351.40 1.0K
10:30 351.50 351.50 351.35 351.35 0.0K
10:31 351.20 351.20 351.20 351.20 0.0K
10:32 351.30 351.30 351.30 351.30 0.0K
10:33 351.20 351.20 351.20 351.20 0.0K
10:35 351.40 351.40 351.40 351.40 0.0K
10:36 351.70 351.70 351.70 351.70 0.0K
10:37 351.70 351.70 351.70 351.70 0.0K
10:39 351.70 351.70 351.70 351.70 0.4K
10:40 351.70 351.70 351.70 351.70 0.0K
10:42 351.70 351.70 351.70 351.70 0.0K
10:43 351.80 351.80 351.80 351.80 0.0K
10:45 352.00 352.10 351.90 352.10 0.4K
10:46 352.10 352.10 352.10 352.10 0.1K
10:48 352.20 352.20 352.00 352.00 0.0K
10:49 352.10 352.10 351.90 352.10 0.1K
10:50 352.00 352.00 352.00 352.00 0.0K
10:51 351.80 351.80 351.80 351.80 0.0K
10:53 351.90 351.90 351.90 351.90 0.0K
10:54 351.70 351.80 351.70 351.80 0.0K
10:55 351.80 351.80 351.80 351.80 0.0K
10:58 351.90 351.90 351.90 351.90 0.0K
10:59 352.10 352.10 351.90 352.00 0.0K
11:00 352.00 352.00 352.00 352.00 0.1K
11:01 351.90 351.90 351.90 351.90 0.0K
11:02 351.90 351.90 351.90 351.90 0.0K
11:03 351.80 351.80 351.80 351.80 0.0K
11:06 351.90 351.90 351.90 351.90 0.0K
11:07 351.80 351.90 351.80 351.90 0.1K
11:09 351.90 352.10 351.90 352.10 0.0K
11:10 351.90 351.90 351.90 351.90 0.0K
11:12 351.90 351.90 351.90 351.90 0.1K
11:13 352.00 352.00 352.00 352.00 0.0K
11:14 351.90 351.90 351.90 351.90 0.0K
11:15 352.00 352.00 352.00 352.00 0.0K
11:16 351.80 351.80 351.80 351.80 0.0K
11:17 351.90 351.90 351.90 351.90 0.0K
11:19 351.80 351.80 351.80 351.80 0.0K
11:20 351.90 351.90 351.80 351.80 0.1K
11:21 351.90 351.90 351.90 351.90 0.0K
11:22 351.70 351.70 351.70 351.70 0.0K
11:24 351.80 351.80 351.80 351.80 0.0K
11:25 351.80 351.80 351.80 351.80 0.0K
11:27 351.90 351.90 351.90 351.90 0.0K
11:28 351.70 351.70 351.70 351.70 0.0K
11:29 351.70 351.70 351.70 351.70 0.1K
11:30 351.90 351.90 351.90 351.90 0.0K
11:31 352.00 352.10 352.00 352.10 0.0K
11:32 352.00 352.00 352.00 352.00 0.0K
11:33 352.00 352.00 352.00 352.00 0.0K
11:34 352.00 352.00 352.00 352.00 0.0K
11:35 352.00 352.00 352.00 352.00 0.0K
11:40 352.00 352.00 352.00 352.00 0.0K
11:42 351.95 351.95 351.95 351.95 0.3K
11:45 351.90 352.10 351.90 352.10 0.0K
11:46 352.10 352.10 352.10 352.10 0.0K
11:48 352.00 352.00 352.00 352.00 0.0K
11:50 351.90 352.10 351.90 352.10 0.0K
11:51 352.00 352.00 352.00 352.00 0.0K
11:53 352.20 352.20 352.00 352.10 0.0K
11:54 352.10 352.20 352.10 352.20 0.0K
11:55 352.20 352.30 352.20 352.20 0.1K
11:56 352.20 352.20 352.10 352.10 0.0K
11:57 352.30 352.30 352.30 352.30 0.0K
11:59 352.20 352.20 352.20 352.20 0.0K
12:02 352.10 352.30 352.10 352.30 0.0K
12:03 352.20 352.20 352.20 352.20 0.0K
12:05 352.20 352.30 352.20 352.30 0.0K
12:06 352.20 352.20 352.20 352.20 0.0K
12:07 352.20 352.30 352.20 352.30 0.0K
12:11 352.20 352.20 352.20 352.20 0.0K
12:12 352.00 352.00 352.00 352.00 0.0K
12:13 352.00 352.00 352.00 352.00 0.0K
12:14 352.00 352.00 351.80 351.90 0.0K
12:16 351.80 351.80 351.80 351.80 0.0K
12:17 351.90 351.90 351.90 351.90 0.0K
12:18 351.90 351.90 351.90 351.90 0.0K
12:19 351.90 351.90 351.80 351.80 0.0K
12:20 351.80 351.90 351.80 351.90 0.0K
12:21 351.80 351.90 351.70 351.70 0.0K
12:22 351.70 351.70 351.60 351.60 0.0K
12:23 351.60 351.60 351.60 351.60 0.0K
12:24 351.60 351.60 351.60 351.60 0.0K
12:26 351.60 351.60 351.60 351.60 0.1K
12:27 351.70 351.70 351.70 351.70 0.0K
12:29 351.50 351.50 351.50 351.50 0.0K
12:30 351.60 351.60 351.50 351.50 0.0K
12:31 351.50 351.50 351.50 351.50 0.0K
12:32 351.45 351.50 351.45 351.50 0.1K
12:33 351.40 351.40 351.40 351.40 0.0K
12:34 351.30 351.40 351.20 351.40 0.0K
12:35 351.40 351.40 351.30 351.30 0.0K
12:36 351.30 351.30 351.30 351.30 0.0K
12:37 351.40 351.50 351.40 351.50 0.0K
12:38 351.60 351.60 351.60 351.60 0.1K
12:39 351.60 351.60 351.60 351.60 0.0K
12:40 351.50 351.60 351.50 351.60 0.1K
12:41 351.60 351.60 351.60 351.60 0.0K
12:42 351.50 351.50 351.50 351.50 0.0K
12:44 351.60 351.60 351.60 351.60 0.0K
12:45 351.50 351.50 351.50 351.50 0.0K
12:47 351.50 351.50 351.50 351.50 0.0K
12:49 351.50 351.50 351.50 351.50 0.0K
12:52 351.50 351.60 351.50 351.60 0.0K
12:53 351.50 351.50 351.50 351.50 0.0K
12:54 351.60 351.60 351.60 351.60 0.0K
12:55 351.50 351.50 351.50 351.50 0.0K
12:56 351.50 351.60 351.50 351.60 0.3K
12:58 351.50 351.50 351.50 351.50 0.0K
12:59 351.50 351.50 351.50 351.50 0.0K
13:00 351.30 351.40 351.30 351.40 0.0K
13:01 351.40 351.60 351.40 351.60 0.0K
13:02 351.50 351.50 351.50 351.50 0.0K
13:04 351.60 351.60 351.50 351.50 0.0K
13:05 351.30 351.30 351.30 351.30 0.0K
13:06 351.30 351.30 351.30 351.30 0.0K
13:07 351.30 351.30 351.30 351.30 0.0K
13:08 351.30 351.30 351.10 351.30 0.0K
13:09 351.30 351.30 351.30 351.30 0.0K
13:10 351.10 351.10 351.10 351.10 0.0K
13:12 351.30 351.30 351.30 351.30 0.1K
13:13 351.20 351.20 351.20 351.20 0.1K
13:14 351.20 351.20 351.20 351.20 0.0K
13:15 351.20 351.20 351.20 351.20 0.0K
13:16 351.40 351.50 351.40 351.50 0.1K
13:17 351.35 351.35 351.35 351.35 0.1K
13:19 351.40 351.50 351.40 351.50 0.0K
13:20 351.30 351.30 351.30 351.30 0.1K
13:21 351.40 351.40 351.40 351.40 0.0K
13:22 351.50 351.50 351.50 351.50 0.0K
13:24 351.50 351.60 351.50 351.60 0.0K
13:25 351.50 351.50 351.50 351.50 0.0K
13:27 351.65 351.65 351.65 351.65 0.0K
13:28 351.60 351.70 351.60 351.70 0.9K
13:29 351.60 351.60 351.60 351.60 0.0K
13:31 351.70 351.70 351.60 351.60 0.5K
13:32 351.40 351.60 351.40 351.60 0.0K
13:33 351.30 351.30 351.30 351.30 0.0K
13:34 351.40 351.60 351.40 351.60 0.0K
13:35 351.40 351.40 351.40 351.40 0.0K
13:36 351.50 351.50 351.45 351.45 0.4K
13:38 351.50 351.50 351.50 351.50 0.1K
13:40 351.40 351.50 351.40 351.50 0.0K
13:41 351.30 351.30 351.30 351.30 0.0K
13:42 351.50 351.50 351.50 351.50 0.0K
13:43 351.60 351.60 351.60 351.60 0.0K
13:44 351.40 351.40 351.40 351.40 0.1K
13:45 351.60 351.60 351.60 351.60 0.0K
13:48 351.50 351.50 351.40 351.40 0.0K
13:50 351.40 351.40 351.20 351.40 0.0K
13:51 351.40 351.40 351.10 351.10 0.0K
13:52 351.00 351.00 351.00 351.00 0.0K
13:53 351.00 351.00 351.00 351.00 0.0K
13:54 351.00 351.00 351.00 351.00 0.0K
13:57 350.80 350.80 350.80 350.80 0.0K
13:59 350.70 350.70 350.70 350.70 0.0K
14:00 350.70 350.70 350.70 350.70 0.0K
14:02 350.75 350.75 350.70 350.70 0.1K
14:03 350.90 350.90 350.90 350.90 0.0K
14:04 350.70 350.70 350.70 350.70 0.0K
14:05 351.00 351.00 350.90 350.90 0.0K
14:07 350.90 350.90 350.90 350.90 0.0K
14:08 350.90 350.90 350.90 350.90 0.0K
14:09 350.90 350.90 350.90 350.90 0.0K
14:10 350.90 350.90 350.90 350.90 0.0K
14:12 350.90 350.90 350.90 350.90 0.0K
14:13 351.05 351.05 351.05 351.05 0.1K
14:14 351.00 351.10 351.00 351.10 0.0K
14:16 351.10 351.10 351.10 351.10 0.9K
14:17 351.10 351.10 351.10 351.10 0.0K
14:19 351.00 351.00 350.80 350.80 0.0K
14:20 350.90 350.90 350.90 350.90 0.0K
14:24 350.70 350.70 350.70 350.70 0.0K
14:25 350.65 350.65 350.65 350.65 0.6K
14:27 350.80 350.80 350.80 350.80 0.0K
14:28 350.80 350.80 350.80 350.80 0.0K
14:29 350.80 350.80 350.80 350.80 0.0K
14:30 351.20 351.20 351.10 351.20 0.0K
14:31 351.10 351.30 351.10 351.10 0.0K
14:32 351.00 351.00 350.90 350.90 0.0K
14:34 350.80 350.90 350.80 350.90 0.0K
14:37 350.80 350.80 350.80 350.80 0.0K
14:40 350.80 350.80 350.80 350.80 0.0K
14:41 350.90 350.90 350.80 350.80 0.0K
14:43 350.90 351.00 350.70 350.70 0.0K
14:45 350.90 350.90 350.80 350.80 0.0K
14:47 350.70 350.70 350.65 350.65 0.3K
14:49 350.70 350.70 350.70 350.70 0.0K
14:50 350.70 350.70 350.70 350.70 0.0K
14:51 350.50 350.70 350.50 350.70 0.0K
14:52 350.70 350.70 350.70 350.70 0.0K
14:53 350.65 350.70 350.65 350.70 0.1K
14:54 350.60 350.60 350.60 350.60 0.0K
14:55 350.40 350.40 350.40 350.40 0.0K
14:57 350.55 350.55 350.55 350.55 0.1K
14:59 350.45 350.50 350.45 350.50 0.1K
15:01 350.70 350.80 350.70 350.80 0.1K
15:02 351.00 351.00 351.00 351.00 0.0K
15:03 351.20 351.30 351.10 351.30 0.1K
15:04 351.10 351.30 351.10 351.30 0.0K
15:06 351.30 351.30 351.25 351.25 0.5K
15:07 351.10 351.10 351.10 351.10 1.0K
15:08 351.20 351.40 351.20 351.40 0.0K
15:09 351.30 351.30 351.20 351.20 0.0K
15:10 351.10 351.10 351.10 351.10 0.0K
15:11 351.20 351.20 351.10 351.10 0.0K
15:12 351.20 351.20 351.20 351.20 0.0K
15:13 351.30 351.30 351.30 351.30 0.0K
15:15 351.40 351.40 351.40 351.40 0.0K
15:16 351.10 351.20 351.10 351.10 0.0K
15:17 351.30 351.30 351.30 351.30 0.0K
15:18 351.10 351.10 351.10 351.10 0.0K
15:19 351.00 351.10 351.00 351.10 0.0K
15:21 351.00 351.00 351.00 351.00 0.0K
15:22 351.00 351.00 351.00 351.00 0.0K
15:23 351.00 351.20 351.00 351.20 0.0K
15:24 351.30 351.30 351.30 351.30 0.0K
15:25 351.30 351.40 351.30 351.40 0.0K
15:26 351.30 351.30 351.30 351.30 0.0K
15:27 351.30 351.30 351.30 351.30 0.0K
15:28 351.40 351.40 351.30 351.30 0.0K
15:29 351.35 351.35 351.30 351.30 0.0K
15:30 351.40 351.40 351.40 351.40 0.0K
15:31 351.50 351.50 351.50 351.50 0.0K
15:32 351.50 351.50 351.50 351.50 0.0K
15:37 351.40 351.40 351.30 351.30 0.1K
15:38 351.50 351.50 351.50 351.50 0.1K
15:39 351.60 351.60 351.60 351.60 0.0K
15:40 351.60 351.60 351.50 351.50 0.0K
15:41 351.70 351.80 351.70 351.80 0.0K
15:42 351.70 351.70 351.70 351.70 0.0K
15:43 351.70 351.70 351.70 351.70 0.1K
15:44 351.40 351.40 351.40 351.40 0.0K
15:45 351.50 351.50 351.50 351.50 0.0K
15:46 351.60 351.60 351.60 351.60 0.0K
15:48 351.55 351.55 351.55 351.55 0.3K
15:51 351.60 351.60 351.60 351.60 0.0K
15:52 351.60 351.70 351.60 351.70 0.0K
15:53 351.65 351.65 351.65 351.65 0.1K
15:54 351.50 351.60 351.50 351.60 0.4K
15:55 351.40 351.65 351.40 351.65 0.0K
15:56 351.50 351.50 351.50 351.50 0.6K
15:57 351.50 351.50 351.50 351.50 0.5K
15:58 351.40 351.40 351.40 351.40 0.0K
15:59 351.40 351.40 351.30 351.30 0.0K
16:00 351.50 351.50 351.50 351.50 0.0K
16:01 351.50 351.50 351.50 351.50 0.1K
16:03 351.30 351.30 351.30 351.30 0.0K
16:06 351.40 351.40 351.30 351.30 0.3K
16:07 351.40 351.40 351.30 351.30 0.0K
16:08 351.30 351.40 351.30 351.40 0.0K
16:09 351.40 351.40 351.30 351.30 0.2K
16:11 351.30 351.35 351.30 351.35 0.0K
16:12 351.35 351.35 351.35 351.35 0.0K
16:13 351.30 351.30 351.30 351.30 0.0K
16:14 351.30 351.35 351.30 351.35 0.0K
16:15 351.40 351.40 351.30 351.40 0.0K
16:16 351.30 351.40 351.10 351.10 0.0K
16:17 351.10 351.20 351.10 351.20 0.0K
16:18 351.15 351.15 351.15 351.15 0.0K
16:19 351.05 351.05 350.90 350.90 0.2K
16:20 351.00 351.00 350.95 350.95 0.1K
16:21 351.00 351.00 351.00 351.00 0.0K
16:23 350.90 351.10 350.90 351.10 0.0K
16:25 351.00 351.10 351.00 351.00 0.3K
16:28 351.10 351.10 351.00 351.00 0.0K
16:29 351.20 351.20 351.20 351.20 0.0K
16:35 352.10 352.10 352.10 352.10 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available