Allianz

ALVG
🏛️ uk →
358.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 347.70 347.80 347.40 347.50 0.1K
08:01 347.30 347.30 347.20 347.20 0.1K
08:05 347.00 347.00 346.60 346.60 0.0K
08:06 346.70 346.70 346.70 346.70 0.1K
08:09 346.80 346.80 346.80 346.80 0.0K
08:10 346.70 346.70 346.70 346.70 0.0K
08:11 346.70 346.80 346.70 346.80 0.0K
08:12 346.50 346.70 346.50 346.70 0.0K
08:13 346.80 346.80 346.80 346.80 0.0K
08:14 346.70 346.70 346.50 346.70 0.0K
08:15 346.60 346.60 346.40 346.40 0.0K
08:16 346.30 346.30 346.30 346.30 0.0K
08:17 346.40 346.40 346.40 346.40 0.0K
08:18 346.30 346.30 346.10 346.10 0.0K
08:19 346.00 346.00 346.00 346.00 0.2K
08:21 345.90 346.00 345.90 346.00 0.0K
08:22 345.90 345.90 345.90 345.90 0.0K
08:23 346.00 346.00 346.00 346.00 0.0K
08:24 346.00 346.10 346.00 346.10 0.0K
08:25 345.90 345.90 345.90 345.90 0.0K
08:26 346.00 346.00 346.00 346.00 0.1K
08:27 345.80 345.80 345.80 345.80 0.0K
08:30 345.90 345.90 345.90 345.90 0.5K
08:31 345.90 345.90 345.80 345.80 0.0K
08:33 345.80 345.80 345.70 345.80 0.1K
08:34 345.50 345.50 345.30 345.30 0.0K
08:35 345.60 345.60 345.60 345.60 0.0K
08:36 345.40 345.40 345.00 345.00 0.0K
08:37 345.00 345.00 344.90 345.00 0.0K
08:38 345.30 345.30 345.10 345.20 0.8K
08:39 344.80 344.80 344.80 344.80 0.0K
08:40 344.80 344.80 344.60 344.60 0.0K
08:41 344.70 344.70 344.40 344.40 0.0K
08:42 344.50 344.50 344.40 344.40 0.0K
08:44 345.00 345.00 345.00 345.00 0.0K
08:45 344.80 344.80 344.70 344.70 0.0K
08:46 344.90 344.90 344.70 344.70 0.3K
08:47 344.80 344.80 344.80 344.80 0.0K
08:48 344.80 344.80 344.80 344.80 0.0K
08:49 344.50 344.50 344.50 344.50 0.0K
08:50 344.50 344.50 344.50 344.50 0.0K
08:51 344.10 344.30 344.10 344.30 0.0K
08:52 344.50 344.50 344.50 344.50 0.0K
08:53 344.50 344.50 344.40 344.40 5.6K
08:54 344.50 344.50 344.50 344.50 0.4K
08:55 344.50 344.50 344.50 344.50 0.0K
08:56 344.30 344.50 344.30 344.50 0.0K
08:57 344.40 344.40 344.40 344.40 0.0K
08:58 344.40 344.40 344.40 344.40 0.0K
09:00 344.60 344.70 344.30 344.40 0.0K
09:01 344.50 344.50 344.50 344.50 0.0K
09:03 344.30 344.30 344.20 344.20 0.0K
09:04 344.50 344.70 344.50 344.70 0.0K
09:05 344.70 344.70 344.60 344.60 0.0K
09:06 344.60 344.60 344.50 344.50 0.0K
09:07 344.40 344.40 344.40 344.40 0.0K
09:08 344.70 344.70 344.70 344.70 0.0K
09:09 344.40 344.40 344.40 344.40 0.0K
09:10 344.70 344.70 344.70 344.70 0.0K
09:12 344.40 344.40 344.40 344.40 0.0K
09:14 344.40 344.40 344.40 344.40 0.0K
09:15 344.30 344.30 344.30 344.30 0.0K
09:18 344.20 344.20 344.20 344.20 0.0K
09:19 344.30 344.30 344.30 344.30 0.0K
09:20 344.30 344.40 344.30 344.30 0.0K
09:21 344.30 344.30 344.30 344.30 0.0K
09:24 344.60 344.60 344.60 344.60 0.0K
09:25 344.50 344.50 344.50 344.50 0.0K
09:26 344.70 344.70 344.70 344.70 0.0K
09:28 344.90 344.90 344.90 344.90 0.0K
09:31 345.20 345.20 345.20 345.20 0.0K
09:32 345.50 345.50 345.40 345.40 0.1K
09:34 345.40 345.40 345.40 345.40 0.0K
09:35 345.30 345.30 345.10 345.10 0.0K
09:38 345.40 345.40 345.30 345.30 0.0K
09:39 345.30 345.30 345.30 345.30 0.0K
09:40 345.50 345.50 345.50 345.50 0.0K
09:41 345.30 345.30 345.20 345.20 0.0K
09:42 345.00 345.00 345.00 345.00 0.0K
09:44 345.20 345.20 345.20 345.20 0.0K
09:45 345.20 345.20 345.20 345.20 0.0K
09:47 345.80 345.80 345.80 345.80 0.1K
09:48 345.90 345.90 345.80 345.80 0.0K
09:50 345.50 345.60 345.50 345.50 0.0K
09:51 345.50 345.50 345.40 345.40 0.5K
09:52 345.70 345.70 345.70 345.70 0.0K
09:54 345.80 345.80 345.80 345.80 0.3K
09:55 346.00 346.00 346.00 346.00 0.0K
09:56 345.95 345.95 345.80 345.80 0.0K
09:57 345.80 345.80 345.80 345.80 0.0K
09:58 345.70 345.70 345.70 345.70 0.0K
09:59 345.70 345.70 345.70 345.70 0.0K
10:03 345.20 345.20 345.20 345.20 0.0K
10:07 345.50 345.60 344.20 344.20 29.9K
10:08 345.70 345.70 345.70 345.70 0.0K
10:09 345.70 345.70 345.50 345.50 0.0K
10:10 345.30 345.30 345.30 345.30 0.0K
10:11 345.30 345.40 345.30 345.40 0.0K
10:12 345.35 345.35 345.35 345.35 0.5K
10:13 345.35 345.40 345.35 345.40 1.6K
10:14 345.20 345.20 345.20 345.20 0.0K
10:15 345.10 345.20 345.10 345.20 0.0K
10:16 345.10 345.10 344.90 344.90 0.0K
10:19 344.80 344.80 344.70 344.70 0.0K
10:20 344.80 344.80 344.80 344.80 0.0K
10:21 344.80 344.90 344.80 344.90 0.0K
10:22 344.90 344.90 344.90 344.90 0.0K
10:23 344.80 344.90 344.80 344.90 0.0K
10:24 344.70 344.80 344.70 344.80 0.0K
10:26 344.90 344.90 344.90 344.90 0.0K
10:27 344.80 344.80 344.80 344.80 0.0K
10:29 344.80 344.80 344.70 344.70 0.0K
10:30 344.70 344.70 344.70 344.70 0.0K
10:31 344.30 344.40 344.30 344.30 0.0K
10:32 344.30 344.30 344.30 344.30 0.0K
10:33 344.50 344.50 344.40 344.40 0.0K
10:34 344.20 344.50 344.20 344.50 0.0K
10:35 344.30 344.30 344.30 344.30 0.0K
10:37 344.20 344.30 344.20 344.30 0.0K
10:38 344.50 344.50 344.50 344.50 0.0K
10:39 344.65 344.65 344.65 344.65 0.1K
10:41 344.80 344.80 344.50 344.50 0.0K
10:44 344.60 344.60 344.60 344.60 0.0K
10:48 344.60 344.60 344.50 344.50 0.0K
10:49 344.50 344.50 344.50 344.50 0.0K
10:50 344.60 344.60 344.60 344.60 0.0K
10:52 344.30 344.30 344.30 344.30 0.0K
10:54 344.70 344.70 344.70 344.70 0.0K
10:55 344.60 344.60 344.60 344.60 0.0K
10:56 344.50 344.50 344.50 344.50 0.0K
10:57 344.50 344.50 344.30 344.30 0.0K
10:58 344.40 344.40 344.20 344.25 0.6K
10:59 344.30 344.30 344.30 344.30 0.0K
11:00 344.25 344.25 344.20 344.20 0.1K
11:01 344.20 344.20 344.20 344.20 0.0K
11:02 344.30 344.30 344.30 344.30 0.0K
11:03 344.50 344.70 344.50 344.70 0.0K
11:05 344.40 344.40 344.40 344.40 0.0K
11:06 344.40 344.40 344.40 344.40 0.0K
11:10 344.60 344.60 344.60 344.60 0.0K
11:11 344.60 344.60 344.60 344.60 0.0K
11:13 344.25 344.30 344.10 344.10 0.0K
11:15 344.25 344.25 344.25 344.25 0.3K
11:16 344.50 344.50 344.50 344.50 0.0K
11:18 344.90 344.90 344.90 344.90 0.0K
11:19 344.80 344.80 344.80 344.80 0.1K
11:20 345.00 345.00 345.00 345.00 0.0K
11:22 344.90 344.90 344.90 344.90 0.0K
11:26 344.90 344.90 344.90 344.90 0.0K
11:28 344.90 344.90 344.90 344.90 0.0K
11:31 344.80 344.80 344.80 344.80 0.0K
11:34 345.00 345.00 345.00 345.00 0.7K
11:35 345.10 345.10 345.00 345.00 0.0K
11:36 344.90 344.90 344.80 344.80 0.0K
11:37 344.80 344.90 344.80 344.90 0.4K
11:38 344.90 344.90 344.90 344.90 0.0K
11:40 344.80 344.80 344.80 344.80 0.0K
11:41 344.65 344.65 344.65 344.65 0.0K
11:42 344.60 344.60 344.50 344.50 0.0K
11:43 344.60 344.60 344.50 344.50 2.4K
11:44 344.40 344.40 344.20 344.20 0.0K
11:46 344.10 344.10 344.10 344.10 0.0K
11:49 344.10 344.10 344.10 344.10 0.0K
11:51 344.20 344.20 344.20 344.20 0.0K
11:53 344.05 344.05 344.00 344.00 0.1K
11:54 344.10 344.10 344.10 344.10 0.0K
11:55 344.00 344.00 343.90 343.90 0.0K
11:57 344.10 344.10 344.10 344.10 0.0K
11:58 344.20 344.20 344.20 344.20 0.0K
11:59 344.25 344.30 344.25 344.30 0.1K
12:02 344.30 344.30 344.10 344.10 0.3K
12:03 344.00 344.00 344.00 344.00 0.0K
12:06 344.10 344.10 344.10 344.10 0.0K
12:07 344.20 344.20 344.00 344.00 0.0K
12:08 344.10 344.10 344.10 344.10 0.4K
12:12 343.90 343.90 343.90 343.90 0.0K
12:13 343.70 343.70 343.70 343.70 0.0K
12:16 344.00 344.00 344.00 344.00 0.0K
12:18 343.80 343.80 343.80 343.80 0.0K
12:19 343.60 343.60 343.60 343.60 0.1K
12:20 343.50 343.60 343.50 343.60 0.0K
12:21 343.50 343.50 343.40 343.40 0.0K
12:22 343.40 343.40 343.30 343.30 0.0K
12:24 343.40 343.40 343.40 343.40 0.0K
12:25 343.50 343.50 343.50 343.50 0.0K
12:26 343.60 343.60 343.60 343.60 0.0K
12:30 344.10 344.10 344.10 344.10 0.0K
12:35 344.05 344.05 344.05 344.05 0.0K
12:36 343.90 343.90 343.90 343.90 0.0K
12:38 344.20 344.20 344.20 344.20 0.0K
12:39 344.20 344.20 344.20 344.20 0.0K
12:40 344.50 344.50 344.50 344.50 0.0K
12:41 344.40 344.40 344.40 344.40 0.0K
12:42 344.40 344.40 344.40 344.40 0.0K
12:43 344.50 344.50 344.50 344.50 0.0K
12:45 344.45 344.45 344.45 344.45 0.0K
12:49 344.40 344.40 344.40 344.40 0.0K
12:50 344.50 344.60 344.50 344.60 0.0K
12:51 344.50 344.60 344.50 344.60 0.0K
12:53 344.60 344.60 344.60 344.60 0.0K
12:54 344.65 344.65 344.65 344.65 0.2K
12:55 344.70 344.70 344.70 344.70 0.0K
12:56 344.80 344.80 344.80 344.80 0.0K
12:58 344.60 344.60 344.60 344.60 0.0K
13:00 344.40 344.40 344.40 344.40 0.0K
13:02 344.50 344.50 344.50 344.50 0.0K
13:08 344.70 344.75 344.70 344.70 0.0K
13:15 344.60 344.60 344.60 344.60 0.0K
13:16 344.60 344.60 344.60 344.60 0.0K
13:17 344.50 344.50 344.50 344.50 0.2K
13:22 344.85 344.85 344.85 344.85 0.0K
13:25 345.10 345.10 345.10 345.10 0.0K
13:26 344.90 344.90 344.90 344.90 0.0K
13:27 345.20 345.20 345.20 345.20 0.1K
13:29 345.10 345.10 345.00 345.00 0.0K
13:30 345.10 345.10 345.10 345.10 0.0K
13:34 345.40 345.40 345.40 345.40 0.2K
13:35 345.50 345.50 345.35 345.35 0.0K
13:37 345.30 345.30 345.30 345.30 0.2K
13:44 345.30 345.30 345.25 345.25 0.3K
13:45 345.15 345.15 345.15 345.15 0.2K
13:46 345.30 345.30 345.30 345.30 0.0K
13:47 345.30 345.30 345.20 345.20 0.0K
13:48 345.20 345.20 345.20 345.20 0.0K
13:52 345.70 345.70 345.60 345.60 0.0K
13:53 345.70 345.70 345.70 345.70 0.0K
13:54 345.60 345.70 345.60 345.70 0.0K
13:56 345.70 345.70 345.65 345.70 0.0K
13:57 345.60 345.60 345.60 345.60 1.1K
13:58 345.70 345.70 345.70 345.70 0.0K
14:01 345.45 345.45 345.45 345.45 0.2K
14:03 345.90 345.90 345.90 345.90 0.0K
14:04 346.10 346.10 346.10 346.10 0.0K
14:05 346.10 346.10 346.10 346.10 0.1K
14:06 346.30 346.30 346.20 346.20 0.1K
14:07 346.40 346.40 346.40 346.40 0.1K
14:08 346.45 346.45 346.45 346.45 0.5K
14:09 346.80 346.80 346.75 346.75 0.0K
14:10 346.70 346.70 346.70 346.70 0.0K
14:11 346.70 346.70 346.65 346.65 0.0K
14:12 346.60 346.60 346.60 346.60 0.1K
14:14 346.50 346.50 346.50 346.50 0.1K
14:15 346.60 346.60 346.60 346.60 0.2K
14:16 346.60 346.60 346.50 346.50 0.5K
14:17 346.55 346.60 346.55 346.60 0.1K
14:18 346.60 346.60 346.60 346.60 0.1K
14:19 346.60 346.60 346.60 346.60 0.2K
14:20 346.60 346.60 346.60 346.60 0.2K
14:21 346.45 346.45 346.40 346.40 0.1K
14:22 346.60 346.70 346.60 346.70 0.1K
14:23 346.70 346.70 346.70 346.70 0.1K
14:24 346.70 346.70 346.70 346.70 0.2K
14:25 346.70 346.70 346.70 346.70 0.1K
14:26 346.60 346.80 346.60 346.80 0.2K
14:27 346.70 346.70 346.55 346.55 0.0K
14:28 346.55 346.60 346.55 346.60 0.2K
14:29 346.70 346.70 346.70 346.70 0.1K
14:30 346.80 346.80 346.50 346.60 0.0K
14:31 346.80 346.80 346.60 346.60 0.2K
14:32 346.65 346.65 346.40 346.40 0.0K
14:33 346.60 346.60 346.40 346.40 0.1K
14:34 346.60 346.70 346.60 346.70 0.2K
14:35 346.90 347.00 346.90 347.00 0.1K
14:36 347.00 347.10 347.00 347.10 0.0K
14:37 347.00 347.00 347.00 347.00 0.0K
14:38 347.05 347.10 347.00 347.00 0.1K
14:39 347.10 347.10 347.10 347.10 0.1K
14:41 347.00 347.00 346.90 347.00 0.1K
14:42 346.90 347.00 346.90 346.90 0.1K
14:43 347.00 347.00 347.00 347.00 0.1K
14:44 347.00 347.00 347.00 347.00 0.2K
14:45 347.15 347.15 347.15 347.15 0.4K
14:46 347.30 347.30 347.10 347.10 0.1K
14:47 347.05 347.05 346.90 346.90 0.0K
14:48 347.00 347.10 347.00 347.10 0.2K
14:49 347.10 347.20 347.10 347.10 0.3K
14:50 347.20 347.20 347.10 347.10 0.2K
14:51 347.10 347.10 347.05 347.10 0.1K
14:52 347.10 347.20 347.10 347.20 0.1K
14:53 347.10 347.10 347.10 347.10 0.2K
14:54 347.00 347.00 347.00 347.00 0.1K
14:55 346.90 346.90 346.80 346.80 0.1K
14:56 346.80 346.80 346.80 346.80 0.3K
14:57 346.80 346.80 346.80 346.80 0.4K
14:58 346.75 346.75 346.75 346.75 110.0K
14:59 346.80 346.80 346.80 346.80 0.1K
15:00 346.65 346.65 346.50 346.60 0.3K
15:01 346.50 346.60 346.50 346.50 0.2K
15:02 346.60 346.60 346.30 346.30 0.3K
15:03 346.30 346.50 346.30 346.40 0.2K
15:04 346.20 346.40 346.20 346.40 0.1K
15:05 346.30 346.50 346.20 346.50 0.4K
15:06 346.60 346.80 346.60 346.80 5.7K
15:07 346.80 346.80 346.80 346.80 0.2K
15:10 346.65 346.70 346.50 346.60 0.1K
15:11 346.60 346.60 346.40 346.40 0.1K
15:12 346.45 346.45 346.20 346.20 0.5K
15:13 346.30 346.30 346.20 346.20 0.0K
15:14 346.40 346.40 346.25 346.25 0.2K
15:15 346.20 346.30 346.20 346.30 0.2K
15:16 346.30 346.30 346.00 346.10 0.2K
15:17 346.10 346.10 346.10 346.10 0.2K
15:18 346.10 346.10 346.10 346.10 0.1K
15:19 346.20 346.20 346.15 346.20 0.0K
15:20 346.10 346.10 346.00 346.05 0.1K
15:22 345.80 345.90 345.80 345.80 0.1K
15:23 345.70 345.75 345.60 345.60 0.1K
15:25 345.70 345.70 345.60 345.70 2.7K
15:26 345.70 345.70 345.60 345.60 0.3K
15:27 345.70 345.80 345.70 345.80 0.1K
15:28 345.80 345.80 345.80 345.80 0.2K
15:29 345.60 345.70 345.60 345.70 0.2K
15:30 345.70 345.70 345.60 345.60 0.0K
15:31 345.40 345.70 345.40 345.70 0.1K
15:33 345.80 345.80 345.80 345.80 0.1K
15:34 345.70 345.70 345.50 345.50 0.1K
15:35 345.50 345.50 345.40 345.40 0.1K
15:36 345.50 345.50 345.50 345.50 0.1K
15:37 345.30 345.30 345.30 345.30 0.0K
15:38 345.40 345.40 345.10 345.10 0.4K
15:39 345.00 345.00 344.80 344.80 0.7K
15:40 344.70 344.80 344.70 344.80 0.1K
15:41 344.70 344.70 344.40 344.40 0.0K
15:44 344.70 344.70 344.70 344.70 0.0K
15:45 344.60 344.60 344.60 344.60 0.0K
15:46 344.70 344.70 344.70 344.70 0.0K
15:47 344.70 344.70 344.70 344.70 0.0K
15:48 344.60 344.60 344.40 344.40 0.0K
15:49 344.55 344.60 344.50 344.50 0.0K
15:50 344.50 344.60 344.50 344.60 0.0K
15:51 344.60 344.70 344.55 344.70 0.1K
15:52 344.75 344.75 344.75 344.75 0.6K
15:53 344.70 344.70 344.70 344.70 0.1K
15:54 344.70 344.70 344.65 344.65 0.1K
15:55 344.70 344.70 344.45 344.45 0.2K
15:56 344.50 344.60 344.50 344.60 0.1K
15:57 344.50 344.50 344.50 344.50 0.1K
15:58 344.60 344.65 344.40 344.65 0.1K
15:59 344.60 344.60 344.60 344.60 0.1K
16:00 344.70 344.70 344.70 344.70 0.1K
16:01 344.40 344.45 344.40 344.45 0.0K
16:02 344.40 344.45 344.40 344.45 0.0K
16:03 344.60 344.60 344.60 344.60 0.0K
16:04 344.35 344.35 344.20 344.25 0.1K
16:05 344.20 344.20 344.15 344.15 0.1K
16:06 344.00 344.00 343.90 343.90 0.0K
16:07 344.25 344.30 344.25 344.25 0.2K
16:08 344.15 344.15 343.90 343.90 0.3K
16:09 343.90 343.95 343.90 343.95 0.3K
16:10 343.90 344.00 343.90 343.90 0.2K
16:11 344.10 344.10 343.90 344.05 0.6K
16:12 344.10 344.10 344.10 344.10 0.2K
16:13 344.20 344.20 344.20 344.20 0.0K
16:14 344.20 344.25 344.20 344.20 0.2K
16:15 344.30 344.50 344.30 344.50 0.3K
16:16 344.40 344.50 344.40 344.50 0.5K
16:17 344.50 344.65 344.50 344.60 0.2K
16:18 344.60 344.60 344.55 344.55 0.1K
16:19 344.45 344.50 344.45 344.50 0.3K
16:20 344.50 344.50 344.30 344.30 0.1K
16:21 344.30 344.40 344.30 344.40 0.3K
16:22 344.40 344.40 344.40 344.40 0.3K
16:23 344.50 344.50 344.30 344.40 0.2K
16:25 344.10 344.10 344.10 344.10 0.0K
16:26 344.20 344.20 344.20 344.20 0.1K
16:27 344.10 344.10 344.10 344.10 0.1K
16:28 344.20 344.20 344.10 344.10 0.4K
16:29 344.00 344.10 344.00 344.10 0.1K
16:35 344.05 344.05 344.05 344.05 146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available