Allianz

ALVG
🏛️ uk →
358.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 345.70 346.20 345.70 345.90 0.0K
08:02 345.90 346.20 345.90 346.20 0.1K
08:04 346.20 346.20 346.00 346.10 0.0K
08:05 345.80 345.80 345.80 345.80 0.0K
08:08 346.10 346.10 346.10 346.10 0.0K
08:09 346.30 346.30 346.30 346.30 0.0K
08:12 346.80 346.80 346.80 346.80 0.0K
08:13 346.90 346.90 346.90 346.90 0.0K
08:14 346.80 346.80 346.80 346.80 0.0K
08:15 346.80 346.80 346.60 346.60 0.7K
08:16 346.60 346.60 346.60 346.60 0.0K
08:17 346.30 346.30 346.30 346.30 0.0K
08:18 346.20 346.20 346.20 346.20 0.0K
08:19 346.40 346.40 346.40 346.40 0.0K
08:20 346.45 346.45 346.20 346.20 0.2K
08:21 346.20 346.20 346.00 346.00 0.0K
08:23 346.50 346.50 346.40 346.40 0.0K
08:24 346.30 346.30 346.30 346.30 0.0K
08:25 346.10 346.10 346.10 346.10 0.0K
08:26 346.10 346.10 346.10 346.10 0.2K
08:27 346.10 346.10 346.10 346.10 0.0K
08:28 346.30 346.30 346.30 346.30 0.0K
08:31 346.70 346.80 346.70 346.80 0.0K
08:32 346.80 346.80 346.80 346.80 0.0K
08:34 346.80 346.90 346.80 346.90 0.0K
08:35 347.20 347.20 347.20 347.20 0.0K
08:39 347.30 347.30 347.30 347.30 0.1K
08:41 347.40 347.40 347.40 347.40 0.0K
08:42 347.30 347.60 347.30 347.50 0.0K
08:44 347.10 347.10 347.10 347.10 0.0K
08:46 347.40 347.40 347.30 347.30 0.0K
08:47 347.40 347.40 347.40 347.40 0.0K
08:48 347.40 347.40 347.40 347.40 0.0K
08:50 347.30 347.30 347.30 347.30 0.0K
08:52 347.25 347.25 347.25 347.25 0.0K
08:54 347.10 347.10 347.00 347.00 0.0K
08:55 346.90 346.90 346.90 346.90 0.0K
08:56 346.80 346.80 346.80 346.80 0.0K
08:57 347.00 347.00 347.00 347.00 0.0K
08:58 346.90 347.00 346.80 346.80 0.0K
08:59 347.00 347.00 347.00 347.00 0.0K
09:00 346.60 346.60 346.55 346.55 0.0K
09:01 346.10 346.20 346.10 346.20 0.0K
09:02 346.20 346.20 346.10 346.10 0.0K
09:03 346.50 346.50 346.50 346.50 0.0K
09:04 346.30 346.50 346.30 346.50 0.0K
09:05 346.50 346.50 346.40 346.40 0.0K
09:06 346.40 346.40 346.20 346.20 0.0K
09:07 346.20 346.20 346.20 346.20 0.6K
09:08 346.30 346.60 346.30 346.60 0.0K
09:09 346.70 346.70 346.70 346.70 0.0K
09:11 347.00 347.00 347.00 347.00 0.0K
09:12 347.30 347.40 347.30 347.40 0.0K
09:14 347.40 347.40 347.40 347.40 0.0K
09:15 347.40 347.60 347.40 347.60 0.3K
09:16 347.40 347.40 347.40 347.40 0.0K
09:17 347.40 347.40 347.40 347.40 0.0K
09:18 347.40 347.40 347.20 347.30 0.0K
09:20 347.00 347.10 347.00 347.10 0.3K
09:21 347.20 347.30 347.20 347.20 0.0K
09:22 347.10 347.10 346.90 346.90 0.0K
09:23 347.10 347.20 347.10 347.20 0.0K
09:24 347.20 347.20 347.00 347.00 0.0K
09:25 347.10 347.10 347.10 347.10 0.0K
09:26 347.40 347.40 347.40 347.40 0.0K
09:27 347.40 347.40 347.40 347.40 0.0K
09:28 347.30 347.30 347.30 347.30 0.0K
09:29 347.30 347.30 347.30 347.30 0.0K
09:30 347.50 347.50 347.50 347.50 0.1K
09:32 347.60 347.60 347.60 347.60 0.0K
09:33 347.70 347.70 347.70 347.70 0.0K
09:35 347.70 347.70 347.50 347.60 0.0K
09:36 347.60 347.60 347.60 347.60 0.0K
09:37 347.70 347.70 347.70 347.70 0.0K
09:38 347.50 347.50 347.50 347.50 0.0K
09:39 347.40 347.40 347.40 347.40 0.0K
09:40 347.60 347.60 347.60 347.60 0.0K
09:41 347.60 347.60 347.40 347.40 0.0K
09:42 347.40 347.40 347.40 347.40 0.0K
09:43 347.50 347.60 347.50 347.60 0.0K
09:44 347.60 347.70 347.60 347.70 0.1K
09:45 347.70 347.70 347.70 347.70 0.0K
09:46 347.90 347.90 347.90 347.90 0.0K
09:47 347.80 347.80 347.60 347.60 0.0K
09:48 347.80 347.80 347.80 347.80 0.0K
09:49 347.80 347.80 347.70 347.70 0.0K
09:50 347.80 347.80 347.80 347.80 0.0K
09:51 347.70 347.70 347.70 347.70 0.0K
09:54 347.40 347.40 347.40 347.40 0.0K
09:56 347.60 347.80 347.60 347.80 0.0K
09:57 347.70 347.70 347.70 347.70 0.2K
09:58 347.70 347.70 347.70 347.70 0.0K
09:59 347.70 347.70 347.70 347.70 0.0K
10:01 347.80 347.80 347.80 347.80 0.0K
10:02 347.60 347.60 347.60 347.60 0.6K
10:03 347.60 347.70 347.60 347.70 0.0K
10:04 347.90 347.90 347.50 347.50 0.0K
10:06 347.40 347.50 347.30 347.40 0.1K
10:07 347.50 347.50 347.50 347.50 0.0K
10:08 347.40 347.40 347.40 347.40 0.0K
10:11 347.60 347.60 347.60 347.60 0.0K
10:12 347.40 347.40 347.40 347.40 0.0K
10:13 347.30 347.30 347.30 347.30 0.3K
10:14 347.30 347.30 347.20 347.20 0.0K
10:16 347.40 347.50 347.40 347.50 0.0K
10:17 347.20 347.30 347.20 347.30 0.0K
10:18 347.40 347.40 347.40 347.40 0.0K
10:20 346.80 346.90 346.80 346.90 0.0K
10:21 347.00 347.00 347.00 347.00 0.0K
10:22 346.80 346.80 346.80 346.80 0.0K
10:23 346.80 346.80 346.80 346.80 0.0K
10:24 346.40 346.40 346.40 346.40 0.0K
10:25 346.50 346.60 346.50 346.60 0.0K
10:26 346.50 346.60 346.50 346.60 1.0K
10:27 346.70 346.70 346.70 346.70 0.0K
10:28 346.70 346.70 346.70 346.70 0.0K
10:30 346.70 346.70 346.70 346.70 0.0K
10:31 346.70 346.70 346.70 346.70 0.0K
10:32 346.50 346.50 346.40 346.50 0.0K
10:36 346.30 346.30 346.30 346.30 0.0K
10:37 346.20 346.20 346.20 346.20 0.0K
10:38 346.30 346.30 346.30 346.30 0.0K
10:40 346.30 346.30 346.30 346.30 0.0K
10:41 346.20 346.20 346.20 346.20 0.0K
10:46 345.90 345.90 345.90 345.90 0.0K
10:48 345.70 345.70 345.70 345.70 0.0K
10:49 346.00 346.00 345.90 345.90 0.0K
10:50 345.90 346.00 345.90 346.00 0.0K
10:51 346.00 346.00 346.00 346.00 0.0K
10:52 346.30 346.30 346.30 346.30 0.0K
10:55 345.90 345.90 345.90 345.90 0.0K
10:56 346.00 346.05 346.00 346.05 0.1K
10:57 346.05 346.10 346.05 346.10 0.0K
10:59 346.10 346.10 346.10 346.10 0.0K
11:01 346.25 346.25 346.25 346.25 5.1K
11:02 346.40 346.40 346.40 346.40 0.0K
11:03 346.20 346.30 346.20 346.30 0.4K
11:07 346.40 346.40 346.40 346.40 0.0K
11:08 346.40 346.40 346.20 346.20 0.0K
11:09 346.40 346.40 346.40 346.40 0.0K
11:10 346.20 346.20 346.20 346.20 0.5K
11:11 346.20 346.20 346.20 346.20 0.0K
11:12 346.30 346.30 346.25 346.25 0.1K
11:13 346.40 346.40 346.40 346.40 0.5K
11:16 346.05 346.05 346.00 346.00 0.0K
11:17 346.20 346.20 346.20 346.20 0.0K
11:19 346.20 346.20 346.20 346.20 0.0K
11:24 346.10 346.10 346.10 346.10 0.0K
11:26 346.10 346.10 346.10 346.10 0.0K
11:27 346.00 346.00 346.00 346.00 0.0K
11:29 346.10 346.10 346.10 346.10 0.0K
11:33 346.20 346.20 346.20 346.20 0.0K
11:35 346.00 346.00 346.00 346.00 0.0K
11:36 345.90 345.90 345.90 345.90 0.0K
11:38 345.90 346.00 345.90 346.00 0.1K
11:39 345.90 345.90 345.90 345.90 0.0K
11:41 346.30 346.30 346.30 346.30 0.0K
11:45 346.40 346.50 346.40 346.50 0.0K
11:47 346.30 346.30 346.30 346.30 0.0K
11:48 346.60 346.60 346.50 346.50 0.0K
11:51 346.50 346.50 346.40 346.40 0.0K
11:52 346.40 346.40 346.40 346.40 0.0K
11:54 346.30 346.35 346.30 346.35 0.1K
11:57 346.20 346.20 346.20 346.20 0.0K
11:59 346.20 346.30 346.20 346.30 14.4K
12:02 346.30 346.30 346.30 346.30 0.0K
12:03 346.40 346.40 346.20 346.20 0.0K
12:04 346.30 346.36 346.30 346.36 3.8K
12:07 346.25 346.25 346.25 346.25 0.0K
12:08 346.29 346.29 346.29 346.29 5.5K
12:09 346.20 346.20 346.20 346.20 0.0K
12:11 345.95 346.00 345.95 346.00 0.7K
12:15 345.80 345.80 345.65 345.65 0.0K
12:16 345.60 345.60 345.50 345.60 0.0K
12:17 345.60 345.60 345.50 345.50 0.0K
12:18 345.40 345.50 345.30 345.50 0.0K
12:19 345.30 345.30 345.20 345.20 0.3K
12:20 345.40 345.40 345.40 345.40 0.0K
12:21 345.30 345.50 345.30 345.50 0.0K
12:22 345.50 345.50 345.50 345.50 0.0K
12:23 345.60 345.60 345.60 345.60 0.0K
12:24 345.90 345.90 345.80 345.80 0.0K
12:26 345.70 345.70 345.70 345.70 0.0K
12:28 345.90 346.00 345.90 346.00 0.2K
12:31 346.00 346.00 346.00 346.00 0.0K
12:32 346.20 346.20 346.20 346.20 0.0K
12:33 346.30 346.30 346.30 346.30 0.0K
12:35 346.50 346.50 346.50 346.50 0.0K
12:36 346.20 346.20 346.20 346.20 0.0K
12:37 346.10 346.10 346.10 346.10 0.0K
12:38 345.70 345.70 345.70 345.70 0.0K
12:39 346.10 346.10 346.00 346.10 0.0K
12:41 345.90 345.90 345.90 345.90 0.0K
12:42 345.60 345.60 345.60 345.60 0.0K
12:43 345.70 345.80 345.70 345.80 0.0K
12:44 345.70 345.70 345.70 345.70 0.0K
12:45 345.60 345.60 345.60 345.60 0.0K
12:46 345.70 345.80 345.70 345.80 0.0K
12:47 345.90 345.90 345.90 345.90 0.3K
12:50 345.60 345.60 345.60 345.60 0.0K
12:51 345.80 345.80 345.80 345.80 0.0K
12:54 345.60 345.60 345.60 345.60 0.6K
12:56 345.60 345.60 345.60 345.60 5.3K
12:58 345.70 345.70 345.70 345.70 0.0K
13:00 345.75 345.80 345.75 345.80 0.0K
13:01 345.80 345.90 345.80 345.90 0.0K
13:02 345.80 346.00 345.80 345.90 0.0K
13:03 345.81 345.90 345.80 345.90 6.0K
13:04 346.10 346.10 345.90 345.97 20.8K
13:06 345.90 345.90 345.90 345.90 0.0K
13:08 346.00 346.00 346.00 346.00 0.0K
13:09 346.00 346.00 346.00 346.00 0.0K
13:10 345.80 345.80 345.80 345.80 0.2K
13:11 345.80 345.80 345.80 345.80 0.4K
13:12 345.70 345.70 345.70 345.70 0.0K
13:13 345.50 345.50 345.50 345.50 4.4K
13:14 345.60 345.60 345.50 345.60 0.0K
13:16 345.30 345.30 345.30 345.30 0.0K
13:17 345.20 345.40 345.20 345.40 0.1K
13:18 345.40 345.40 345.40 345.40 0.0K
13:19 346.08 346.08 345.20 345.20 0.8K
13:20 345.20 345.20 345.20 345.20 0.0K
13:21 345.50 345.50 345.50 345.50 0.0K
13:23 345.40 345.40 345.40 345.40 0.0K
13:25 345.60 345.70 345.60 345.70 0.0K
13:26 345.70 345.80 345.70 345.80 0.0K
13:27 345.70 345.70 345.70 345.70 0.0K
13:29 345.80 345.80 345.60 345.60 0.0K
13:30 345.70 345.70 345.70 345.70 0.0K
13:31 345.50 345.50 345.50 345.50 0.0K
13:35 345.40 345.40 345.40 345.40 0.3K
13:36 345.40 345.40 345.40 345.40 0.0K
13:37 345.40 345.40 345.40 345.40 0.0K
13:41 345.30 345.30 345.30 345.30 0.2K
13:42 345.30 345.30 344.95 345.00 0.0K
13:43 345.20 345.20 345.20 345.20 0.0K
13:44 345.20 345.20 345.20 345.20 0.0K
13:45 345.20 345.20 345.20 345.20 0.0K
13:46 345.20 345.20 345.20 345.20 0.0K
13:49 345.30 345.30 345.30 345.30 0.0K
13:50 345.25 345.25 345.10 345.10 0.3K
13:51 345.10 345.10 345.10 345.10 0.0K
13:52 345.10 345.10 345.10 345.10 0.0K
13:53 345.10 345.35 345.10 345.35 0.0K
13:54 345.40 345.40 345.40 345.40 0.0K
13:55 345.40 345.40 345.40 345.40 0.0K
13:56 345.30 345.30 345.30 345.30 0.2K
13:59 345.60 345.60 345.60 345.60 0.0K
14:00 345.50 345.50 345.50 345.50 0.0K
14:03 345.40 345.40 345.40 345.40 0.0K
14:04 345.20 345.20 345.20 345.20 0.0K
14:05 345.20 345.40 345.20 345.40 0.0K
14:07 345.40 345.60 345.40 345.60 0.1K
14:10 345.50 345.50 345.40 345.40 0.0K
14:11 345.40 345.40 345.40 345.40 0.0K
14:16 345.20 345.20 345.20 345.20 0.0K
14:18 345.10 345.10 345.00 345.00 0.2K
14:19 345.10 345.10 345.10 345.10 0.0K
14:20 345.00 345.00 345.00 345.00 0.2K
14:23 345.20 345.20 345.20 345.20 0.0K
14:25 345.20 345.30 345.20 345.30 0.2K
14:27 345.40 345.40 345.40 345.40 0.0K
14:28 345.20 345.20 345.20 345.20 0.0K
14:30 345.70 345.70 345.40 345.40 0.1K
14:31 345.40 345.40 345.30 345.40 0.0K
14:32 345.70 345.70 345.55 345.55 0.5K
14:34 345.80 345.80 345.80 345.80 0.0K
14:35 345.80 346.10 345.80 346.10 0.2K
14:36 346.20 346.20 346.10 346.10 0.0K
14:37 346.20 346.20 346.20 346.20 0.1K
14:38 346.00 346.20 346.00 346.20 0.0K
14:39 346.10 346.10 346.10 346.10 0.0K
14:40 346.10 346.25 346.10 346.25 0.0K
14:42 346.30 346.30 346.30 346.30 0.0K
14:43 346.20 346.40 346.20 346.40 0.0K
14:46 346.50 346.50 346.50 346.50 0.0K
14:47 346.50 346.50 346.50 346.50 0.0K
14:48 346.70 347.00 346.70 347.00 0.0K
14:49 347.05 347.20 347.00 347.20 0.5K
14:50 347.20 347.20 347.20 347.20 0.0K
14:51 347.00 347.00 347.00 347.00 0.0K
14:53 346.80 346.80 346.80 346.80 0.0K
14:54 346.60 346.60 346.40 346.40 0.3K
14:55 346.50 346.60 346.50 346.60 0.0K
14:57 346.70 346.70 346.70 346.70 0.0K
14:59 346.70 346.90 346.70 346.90 0.3K
15:01 346.80 346.80 346.80 346.80 0.0K
15:02 346.70 346.80 346.70 346.80 0.0K
15:03 346.70 346.70 346.70 346.70 0.0K
15:04 346.80 346.80 346.60 346.60 0.0K
15:05 346.70 346.70 346.70 346.70 0.0K
15:06 346.60 346.60 346.60 346.60 0.0K
15:09 346.70 346.70 346.70 346.70 0.0K
15:10 346.87 346.87 346.87 346.87 12.9K
15:11 346.60 346.80 346.60 346.80 0.0K
15:12 346.80 346.80 346.60 346.60 0.0K
15:13 346.70 346.70 346.70 346.70 0.0K
15:16 347.00 347.00 347.00 347.00 0.0K
15:17 346.70 346.70 346.70 346.70 0.0K
15:19 346.80 346.80 346.80 346.80 0.0K
15:23 347.20 347.20 347.20 347.20 0.0K
15:25 346.90 347.10 346.90 347.10 0.0K
15:26 347.20 347.20 347.20 347.20 0.0K
15:28 346.90 346.90 346.90 346.90 0.0K
15:30 346.80 346.80 346.80 346.80 0.0K
15:31 346.90 346.90 346.90 346.90 0.0K
15:32 346.90 346.90 346.90 346.90 0.0K
15:34 346.70 346.70 346.70 346.70 0.0K
15:35 346.60 346.60 346.50 346.50 0.0K
15:37 346.30 346.30 346.30 346.30 0.0K
15:39 346.20 346.20 346.20 346.20 0.0K
15:40 346.40 346.40 346.30 346.30 0.0K
15:41 346.20 346.20 346.20 346.20 0.0K
15:42 346.30 346.30 346.20 346.20 0.5K
15:44 345.90 346.10 345.90 346.10 0.0K
15:45 346.30 346.30 346.30 346.30 0.0K
15:46 346.30 346.30 346.30 346.30 0.0K
15:47 346.40 346.40 346.40 346.40 0.6K
15:49 346.60 346.60 346.40 346.40 0.0K
15:50 346.35 346.35 346.20 346.20 0.0K
15:51 346.40 346.40 346.40 346.40 0.0K
15:53 346.15 346.15 346.15 346.15 0.1K
15:55 346.20 346.20 346.20 346.20 0.0K
15:56 346.10 346.20 346.10 346.20 0.0K
15:57 346.20 346.30 346.20 346.30 0.0K
15:58 346.25 346.40 346.25 346.40 0.3K
16:01 346.40 346.40 346.40 346.40 0.0K
16:02 346.30 346.40 346.30 346.40 0.0K
16:04 346.20 346.30 346.20 346.30 0.0K
16:05 346.10 346.10 346.10 346.10 0.0K
16:06 346.05 346.05 346.00 346.05 0.0K
16:07 346.05 346.05 346.05 346.05 0.0K
16:08 346.10 346.10 346.10 346.10 0.0K
16:13 345.95 346.00 345.95 346.00 0.2K
16:17 346.20 346.20 346.20 346.20 0.0K
16:18 346.50 346.50 346.50 346.50 0.0K
16:20 346.60 346.70 346.60 346.70 0.0K
16:22 346.65 346.70 346.60 346.70 0.4K
16:23 346.60 346.80 346.60 346.80 0.0K
16:24 346.80 346.85 346.80 346.85 0.4K
16:25 346.90 346.90 346.80 346.80 0.0K
16:26 346.80 346.80 346.80 346.80 0.0K
16:27 346.85 347.10 346.85 347.10 0.2K
16:28 347.10 347.10 347.10 347.10 0.0K
16:29 347.10 347.10 347.10 347.10 0.0K
16:35 346.15 346.15 346.15 346.15 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available