Bper Banca

EMII
🏛️ uk →
9.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.40 9.40 9.39 9.39 0.1K
08:17 9.40 9.40 9.40 9.40 0.6K
08:19 9.38 9.38 9.38 9.38 2.5K
08:20 9.38 9.38 9.38 9.38 2.5K
08:21 9.38 9.38 9.38 9.38 0.5K
08:22 9.38 9.38 9.38 9.38 0.0K
08:23 9.38 9.38 9.38 9.38 0.0K
08:41 9.38 9.38 9.38 9.38 0.1K
08:46 9.40 9.40 9.40 9.40 0.2K
08:47 9.39 9.39 9.39 9.39 0.0K
08:49 9.40 9.40 9.40 9.40 0.3K
08:51 9.39 9.39 9.39 9.39 0.3K
08:53 9.38 9.38 9.38 9.38 0.0K
09:09 9.44 9.44 9.44 9.44 0.0K
10:28 9.40 9.40 9.40 9.40 1.5K
10:31 9.40 9.41 9.40 9.41 0.3K
10:59 9.38 9.38 9.38 9.38 1.5K
11:01 9.38 9.38 9.38 9.38 2.0K
11:06 9.36 9.36 9.36 9.36 0.1K
11:17 9.38 9.38 9.38 9.38 0.0K
11:24 9.38 9.38 9.38 9.38 2.0K
11:38 9.37 9.37 9.37 9.37 0.0K
12:32 9.37 9.37 9.37 9.37 0.3K
12:49 9.36 9.36 9.36 9.36 35.0K
13:10 9.37 9.37 9.37 9.37 0.1K
13:12 9.36 9.36 9.36 9.36 0.0K
13:18 9.37 9.37 9.37 9.37 4.8K
15:07 9.42 9.42 9.42 9.42 17.8K
15:10 9.43 9.43 9.43 9.43 3.0K
15:14 9.41 9.41 9.41 9.41 3.6K
16:05 9.42 9.42 9.42 9.42 7.4K
16:35 9.41 9.41 9.41 9.41 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available