29.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-12-30 | 28.45 | 28.80 | 28.80 | 28.50 | 0.0M |
| 2024-12-27 | 28.48 | 28.50 | 28.48 | 28.50 | 0.0M |
| 2024-12-24 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0M |
| 2024-12-23 | 28.53 | 28.30 | 28.30 | 28.48 | 0.0M |
| 2024-12-20 | 28.25 | 28.60 | 28.25 | 28.60 | 0.0M |
| 2024-12-19 | 28.28 | 28.28 | 28.25 | 28.25 | 0.0M |
| 2024-12-18 | 28.08 | 28.40 | 27.95 | 28.35 | 0.0M |
| 2024-12-17 | 28.48 | 28.10 | 28.10 | 28.20 | 0.0M |
| 2024-12-16 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0M |
| 2024-12-13 | 28.80 | 28.85 | 28.80 | 28.80 | 0.0M |
| 2024-12-12 | 28.83 | 28.90 | 28.80 | 28.90 | 0.0M |
| 2024-12-11 | 28.63 | 28.83 | 28.63 | 28.83 | 0.0M |
| 2024-12-10 | 28.98 | 28.98 | 28.88 | 28.88 | 0.0M |
| 2024-12-09 | 28.78 | 28.65 | 28.65 | 28.80 | 0.0M |
| 2024-12-06 | 28.85 | 28.85 | 28.75 | 28.85 | 0.0M |
| 2024-12-05 | 28.85 | 28.90 | 28.85 | 28.88 | 0.0M |
| 2024-12-04 | 28.93 | 29.05 | 28.80 | 28.65 | 0.0M |
| 2024-12-03 | 28.90 | 29.05 | 29.00 | 28.93 | 0.0M |
| 2024-12-02 | 28.70 | 28.95 | 28.80 | 28.90 | 0.0M |
| 2024-11-29 | 28.75 | 28.95 | 28.75 | 28.80 | 0.0M |
| 2024-11-28 | 28.93 | 28.95 | 28.75 | 28.93 | 0.0M |
| 2024-11-27 | 28.85 | 28.75 | 28.75 | 28.80 | 0.0M |
| 2024-11-26 | 28.95 | 28.75 | 28.75 | 28.95 | 0.0M |
| 2024-11-25 | 29.08 | 29.10 | 28.90 | 29.03 | 0.0M |
| 2024-11-22 | 28.83 | 28.90 | 28.85 | 28.85 | 0.0M |
| 2024-11-21 | 28.65 | 28.70 | 28.65 | 28.63 | 0.0M |
| 2024-11-20 | 28.58 | 28.50 | 28.50 | 28.80 | 0.0M |
| 2024-11-19 | 28.83 | 28.88 | 28.83 | 28.88 | 0.0M |
| 2024-11-18 | 29.03 | 28.80 | 28.70 | 29.13 | 0.0M |
| 2024-11-15 | 28.95 | 28.95 | 28.88 | 28.88 | 0.0M |
| 2024-11-14 | 28.63 | 29.05 | 28.70 | 29.15 | 0.0M |
| 2024-11-13 | 29.03 | 28.95 | 28.50 | 28.98 | 0.0M |
| 2024-11-12 | 29.35 | 29.00 | 29.00 | 29.08 | 0.0M |
| 2024-11-11 | 29.20 | 29.25 | 29.20 | 29.20 | 0.0M |
| 2024-11-08 | 29.33 | 29.20 | 29.15 | 29.30 | 0.0M |
| 2024-11-07 | 29.33 | 29.35 | 29.20 | 29.28 | 0.0M |
| 2024-11-06 | 29.35 | 29.35 | 29.15 | 29.50 | 0.0M |
| 2024-11-05 | 29.13 | 29.20 | 28.85 | 29.30 | 0.0M |
| 2024-11-04 | 29.10 | 29.00 | 29.00 | 29.10 | 0.0M |
| 2024-11-01 | 29.20 | 29.05 | 29.00 | 29.13 | 0.0M |
| 2024-10-31 | 28.33 | 29.10 | 29.10 | 28.90 | 0.0M |
| 2024-10-30 | 29.28 | 29.05 | 28.95 | 28.98 | 0.0M |
| 2024-10-29 | 29.00 | 29.15 | 29.15 | 29.15 | 0.0M |
| 2024-10-28 | 29.15 | 29.25 | 29.25 | 29.10 | 0.0M |
| 2024-10-25 | 28.95 | 28.90 | 28.90 | 28.98 | 0.0M |
| 2024-10-24 | 28.93 | 29.05 | 28.95 | 29.00 | 0.0M |
| 2024-10-23 | 29.05 | 29.00 | 29.00 | 29.05 | 0.0M |
| 2024-10-22 | 29.43 | 29.20 | 29.10 | 29.35 | 0.0M |
| 2024-10-21 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0M |
| 2024-10-18 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0M |
| 2024-10-17 | 29.68 | 29.60 | 29.35 | 29.60 | 0.0M |
| 2024-10-16 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0M |
| 2024-10-15 | 29.68 | 29.80 | 29.45 | 29.68 | 0.0M |
| 2024-10-14 | 29.60 | 29.65 | 29.65 | 29.53 | 0.0M |
| 2024-10-11 | 29.63 | 29.63 | 29.55 | 29.55 | 0.0M |
| 2024-10-10 | 29.68 | 29.68 | 29.60 | 29.60 | 0.0M |
| 2024-10-09 | 29.73 | 29.55 | 29.55 | 29.73 | 0.0M |
| 2024-10-08 | 29.60 | 29.80 | 29.70 | 29.75 | 0.0M |
| 2024-10-07 | 29.55 | 29.60 | 29.55 | 29.58 | 0.0M |
| 2024-10-04 | 29.68 | 29.70 | 29.70 | 29.60 | 0.0M |
| 2024-10-03 | 29.68 | 29.65 | 29.65 | 29.65 | 0.0M |
| 2024-10-02 | 29.65 | 29.70 | 29.70 | 29.68 | 0.0M |
| 2024-10-01 | 30.18 | 29.95 | 29.95 | 29.98 | 0.0M |
| 2024-09-30 | 30.05 | 30.05 | 30.00 | 30.08 | 0.0M |
| 2024-09-27 | 30.00 | 30.10 | 30.00 | 30.08 | 0.0M |
| 2024-09-26 | 30.20 | 30.30 | 30.25 | 30.23 | 0.0M |
| 2024-09-25 | 30.00 | 30.00 | 29.95 | 30.05 | 0.0M |
| 2024-09-24 | 29.65 | 29.65 | 29.60 | 29.90 | 0.0M |
| 2024-09-23 | 29.88 | 29.88 | 29.73 | 29.73 | 0.0M |
| 2024-09-20 | 30.08 | 29.70 | 29.70 | 29.80 | 0.0M |
| 2024-09-19 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0M |
| 2024-09-18 | 30.35 | 30.30 | 30.30 | 30.33 | 0.0M |
| 2024-09-17 | 30.35 | 30.35 | 30.30 | 30.30 | 0.0M |
| 2024-09-16 | 29.83 | 29.90 | 29.90 | 30.18 | 0.0M |
| 2024-09-13 | 29.65 | 29.85 | 29.80 | 29.80 | 0.0M |
| 2024-09-12 | 29.83 | 29.65 | 29.65 | 29.68 | 0.0M |
| 2024-09-11 | 29.85 | 29.85 | 29.85 | 29.75 | 0.0M |
| 2024-09-10 | 29.70 | 29.85 | 29.80 | 29.73 | 0.0M |
| 2024-09-09 | 29.38 | 29.50 | 29.50 | 29.70 | 0.0M |
| 2024-09-06 | 29.33 | 29.45 | 29.45 | 29.35 | 0.0M |
| 2024-09-05 | 29.33 | 29.30 | 29.30 | 29.28 | 0.0M |
| 2024-09-04 | 29.45 | 29.45 | 29.35 | 29.35 | 0.0M |
| 2024-09-03 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0M |
| 2024-09-02 | 29.43 | 29.43 | 29.35 | 29.35 | 0.0M |
| 2024-08-30 | 29.28 | 29.45 | 29.45 | 29.25 | 0.0M |
| 2024-08-29 | 29.20 | 29.25 | 29.25 | 29.23 | 0.0M |
| 2024-08-28 | 29.45 | 29.50 | 29.15 | 29.33 | 0.0M |
| 2024-08-27 | 29.53 | 29.35 | 29.30 | 29.53 | 0.0M |
| 2024-08-23 | 29.55 | 29.50 | 29.45 | 29.58 | 0.0M |
| 2024-08-22 | 29.55 | 29.75 | 29.75 | 29.55 | 0.0M |
| 2024-08-21 | 29.53 | 29.55 | 29.53 | 29.55 | 0.0M |
| 2024-08-20 | 29.43 | 29.50 | 29.45 | 29.43 | 0.0M |
| 2024-08-19 | 29.60 | 29.50 | 29.40 | 29.58 | 0.0M |
| 2024-08-16 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0M |
| 2024-08-15 | 29.65 | 29.70 | 29.55 | 29.73 | 0.0M |
| 2024-08-14 | 29.30 | 29.60 | 29.35 | 29.55 | 0.0M |
| 2024-08-13 | 29.65 | 29.40 | 29.30 | 29.55 | 0.0M |
| 2024-08-12 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-08-09 | 29.63 | 29.70 | 29.35 | 29.78 | 0.0M |
| 2024-08-08 | 29.80 | 29.80 | 29.45 | 29.45 | 0.0M |
| 2024-08-07 | 30.10 | 30.10 | 30.00 | 30.10 | 0.0M |
| 2024-08-06 | 29.85 | 29.95 | 29.60 | 29.85 | 0.0M |
| 2024-08-05 | 30.03 | 29.90 | 29.80 | 29.98 | 0.0M |
| 2024-08-02 | 30.15 | 30.20 | 30.10 | 30.38 | 0.0M |
| 2024-08-01 | 30.58 | 30.45 | 30.20 | 30.25 | 0.0M |
| 2024-07-31 | 30.83 | 30.70 | 30.15 | 30.63 | 0.0M |
| 2024-07-30 | 30.80 | 30.75 | 30.75 | 30.63 | 0.0M |
| 2024-07-29 | 30.90 | 30.75 | 30.65 | 30.58 | 0.0M |
| 2024-07-26 | 30.88 | 30.95 | 30.95 | 30.88 | 0.0M |
| 2024-07-25 | 30.85 | 31.00 | 30.90 | 30.78 | 0.0M |
| 2024-07-24 | 30.80 | 31.00 | 30.85 | 30.90 | 0.0M |
| 2024-07-23 | 30.65 | 30.95 | 30.80 | 30.70 | 0.0M |
| 2024-07-22 | 30.65 | 30.80 | 30.80 | 30.55 | 0.0M |
| 2024-07-19 | 30.78 | 30.85 | 30.75 | 30.78 | 0.0M |
| 2024-07-18 | 30.48 | 30.75 | 30.55 | 30.43 | 0.0M |
| 2024-07-17 | 30.38 | 30.50 | 30.20 | 30.38 | 0.0M |
| 2024-07-16 | 30.30 | 30.45 | 30.15 | 30.35 | 0.0M |
| 2024-07-15 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0M |
| 2024-07-12 | 30.30 | 30.35 | 30.15 | 30.30 | 0.0M |
| 2024-07-11 | 30.18 | 30.25 | 30.00 | 30.18 | 0.0M |
| 2024-07-10 | 30.18 | 30.20 | 30.05 | 30.05 | 0.0M |
| 2024-07-09 | 30.05 | 30.20 | 30.05 | 30.08 | 0.0M |
| 2024-07-08 | 30.08 | 30.03 | 30.03 | 30.03 | 0.0M |
| 2024-07-05 | 30.03 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-07-04 | 30.00 | 30.10 | 29.90 | 30.08 | 0.0M |
| 2024-07-03 | 30.08 | 30.08 | 29.90 | 30.08 | 0.0M |
| 2024-07-02 | 30.08 | 30.13 | 30.05 | 30.13 | 0.0M |
| 2024-07-01 | 30.13 | 30.10 | 29.90 | 29.95 | 0.0M |
| 2024-06-28 | 29.95 | 29.98 | 29.80 | 29.98 | 0.0M |
| 2024-06-27 | 29.95 | 30.18 | 29.90 | 30.18 | 0.0M |
| 2024-06-26 | 30.15 | 30.25 | 30.00 | 30.10 | 0.0M |
| 2024-06-25 | 30.13 | 30.05 | 28.45 | 30.05 | 0.0M |
| 2024-06-24 | 30.08 | 30.30 | 30.10 | 30.15 | 0.0M |
| 2024-06-21 | 30.18 | 30.15 | 29.90 | 30.13 | 0.0M |
| 2024-06-20 | 30.20 | 30.33 | 30.15 | 30.33 | 0.0M |
| 2024-06-19 | 30.08 | 30.25 | 30.05 | 30.25 | 0.0M |
| 2024-06-18 | 30.18 | 30.20 | 30.05 | 30.20 | 0.0M |
| 2024-06-17 | 30.05 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2024-06-15 | 30.03 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2024-06-14 | 30.25 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2024-06-13 | 30.25 | 30.38 | 30.25 | 30.38 | 0.0M |
| 2024-06-12 | 30.50 | 30.60 | 30.25 | 30.50 | 0.0M |
| 2024-06-11 | 30.48 | 30.65 | 30.40 | 30.48 | 0.0M |
| 2024-06-10 | 30.75 | 30.55 | 30.50 | 30.55 | 0.0M |
| 2024-06-07 | 30.55 | 30.90 | 30.05 | 30.70 | 0.0M |
| 2024-06-06 | 30.70 | 30.95 | 30.50 | 30.50 | 0.0M |
| 2024-06-05 | 30.70 | 30.60 | 29.55 | 30.43 | 0.0M |
| 2024-06-04 | 30.43 | 30.50 | 30.25 | 30.50 | 0.0M |
| 2024-06-03 | 30.50 | 30.58 | 30.45 | 30.58 | 0.0M |
| 2024-05-31 | 30.58 | 30.45 | 30.35 | 30.45 | 0.0M |
| 2024-05-30 | 30.45 | 30.33 | 30.33 | 30.33 | 0.0M |
| 2024-05-29 | 30.68 | 30.68 | 30.40 | 30.68 | 0.0M |
| 2024-05-28 | 30.68 | 30.85 | 30.50 | 30.85 | 0.0M |
| 2024-05-24 | 30.85 | 31.10 | 30.83 | 30.83 | 0.0M |
| 2024-05-23 | 30.73 | 30.90 | 30.70 | 30.73 | 0.0M |
| 2024-05-22 | 30.70 | 30.80 | 30.40 | 30.40 | 0.0M |
| 2024-05-21 | 31.43 | 31.50 | 31.30 | 31.50 | 0.0M |
| 2024-05-20 | 31.50 | 31.65 | 31.60 | 31.65 | 0.0M |
| 2024-05-17 | 31.65 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2024-05-16 | 31.90 | 32.15 | 31.85 | 31.85 | 0.0M |
| 2024-05-15 | 31.85 | 32.08 | 32.08 | 32.08 | 0.0M |
| 2024-05-14 | 32.08 | 32.30 | 32.03 | 32.03 | 0.0M |
| 2024-05-13 | 32.03 | 32.25 | 32.15 | 32.25 | 0.0M |
| 2024-05-10 | 32.25 | 32.35 | 32.00 | 32.15 | 0.0M |
| 2024-05-09 | 31.95 | 32.35 | 31.95 | 32.33 | 0.0M |
| 2024-05-08 | 31.40 | 31.23 | 30.40 | 31.23 | 0.0M |
| 2024-05-07 | 29.90 | 29.85 | 29.58 | 29.58 | 0.0M |
| 2024-05-06 | 29.58 | 29.65 | 29.50 | 29.50 | 0.0M |
| 2024-05-03 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-05-02 | 29.93 | 30.08 | 30.08 | 30.08 | 0.0M |
| 2024-05-01 | 30.13 | 30.15 | 30.15 | 30.15 | 0.0M |
| 2024-04-30 | 30.10 | 30.15 | 29.95 | 30.15 | 0.1M |
| 2024-04-29 | 30.20 | 30.30 | 30.10 | 30.10 | 0.0M |
| 2024-04-26 | 30.35 | 30.30 | 30.00 | 30.23 | 0.0M |
| 2024-04-25 | 32.05 | 32.25 | 31.98 | 31.98 | 0.0M |
| 2024-04-24 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0M |
| 2024-04-23 | 32.13 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2024-04-22 | 31.90 | 31.70 | 31.65 | 31.65 | 0.0M |
| 2024-04-19 | 31.95 | 31.78 | 31.78 | 31.78 | 0.0M |
| 2024-04-18 | 31.78 | 31.85 | 31.70 | 31.70 | 0.0M |
| 2024-04-17 | 31.70 | 31.68 | 31.68 | 31.68 | 0.0M |
| 2024-04-16 | 31.68 | 31.80 | 31.73 | 31.73 | 0.0M |
| 2024-04-15 | 31.95 | 31.95 | 31.75 | 31.75 | 0.0M |
| 2024-04-12 | 31.75 | 31.83 | 31.83 | 31.83 | 0.0M |
| 2024-04-11 | 32.15 | 32.30 | 32.30 | 32.30 | 0.0M |
| 2024-04-10 | 31.95 | 32.35 | 32.23 | 32.23 | 0.0M |
| 2024-04-09 | 32.35 | 32.20 | 32.10 | 32.17 | 0.0M |
| 2024-04-08 | 32.13 | 32.25 | 32.10 | 32.10 | 0.0M |
| 2024-04-05 | 32.23 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-04-04 | 32.03 | 32.15 | 32.05 | 32.05 | 0.0M |
| 2024-04-03 | 32.03 | 31.93 | 31.93 | 31.93 | 0.0M |
| 2024-04-02 | 32.03 | 32.15 | 30.85 | 31.88 | 0.0M |
| 2024-03-28 | 31.70 | 31.73 | 31.73 | 31.73 | 0.0M |
| 2024-03-27 | 31.70 | 31.85 | 31.70 | 31.83 | 0.0M |
| 2024-03-26 | 31.73 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2024-03-25 | 31.63 | 31.75 | 31.55 | 31.60 | 0.0M |
| 2024-03-22 | 31.43 | 31.60 | 31.50 | 31.55 | 0.0M |
| 2024-03-21 | 31.40 | 31.65 | 31.35 | 31.45 | 0.0M |
| 2024-03-20 | 31.45 | 31.45 | 31.25 | 31.25 | 0.0M |
| 2024-03-19 | 31.10 | 31.10 | 31.00 | 31.00 | 0.0M |
| 2024-03-18 | 31.03 | 31.05 | 30.80 | 30.80 | 0.0M |
| 2024-03-15 | 30.85 | 30.90 | 30.55 | 30.85 | 0.0M |
| 2024-03-14 | 30.58 | 30.48 | 30.48 | 30.48 | 0.0M |
| 2024-03-13 | 30.53 | 30.30 | 30.15 | 30.20 | 0.0M |
| 2024-03-12 | 30.20 | 30.05 | 29.95 | 30.05 | 0.0M |
| 2024-03-11 | 30.20 | 30.18 | 29.95 | 30.18 | 0.0M |
| 2024-03-08 | 29.85 | 29.93 | 29.75 | 29.93 | 0.0M |
| 2024-03-07 | 29.93 | 30.10 | 29.90 | 30.10 | 0.0M |
| 2024-03-06 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-03-05 | 30.10 | 30.15 | 30.05 | 30.05 | 0.0M |
| 2024-03-04 | 30.05 | 30.30 | 30.00 | 30.05 | 0.0M |
| 2024-03-01 | 30.05 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-02-29 | 29.95 | 30.03 | 29.85 | 30.03 | 0.0M |
| 2024-02-28 | 29.95 | 30.05 | 29.80 | 30.05 | 0.0M |
| 2024-02-27 | 30.05 | 30.08 | 29.80 | 30.08 | 0.0M |
| 2024-02-26 | 30.10 | 30.25 | 30.00 | 30.25 | 0.0M |
| 2024-02-23 | 30.23 | 30.38 | 30.25 | 30.38 | 0.0M |
| 2024-02-22 | 30.53 | 30.45 | 30.30 | 30.45 | 0.0M |
| 2024-02-21 | 30.70 | 30.60 | 30.40 | 30.60 | 0.0M |
| 2024-02-20 | 30.50 | 30.85 | 30.55 | 30.85 | 0.0M |
| 2024-02-19 | 30.60 | 30.53 | 30.40 | 30.53 | 0.0M |
| 2024-02-16 | 30.50 | 30.55 | 30.40 | 30.53 | 0.0M |
| 2024-02-15 | 30.58 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-02-14 | 30.68 | 30.70 | 30.48 | 30.48 | 0.0M |
| 2024-02-13 | 30.65 | 30.60 | 30.45 | 30.55 | 0.0M |
| 2024-02-12 | 30.65 | 30.50 | 30.35 | 30.45 | 0.0M |
| 2024-02-09 | 30.85 | 30.85 | 30.43 | 30.43 | 0.0M |
| 2024-02-08 | 31.10 | 31.33 | 31.00 | 31.33 | 0.0M |
| 2024-02-07 | 31.40 | 31.70 | 31.35 | 31.35 | 0.0M |
| 2024-02-06 | 31.35 | 31.70 | 31.35 | 31.68 | 0.0M |
| 2024-02-05 | 31.83 | 31.90 | 31.20 | 31.65 | 0.0M |
| 2024-02-02 | 31.28 | 31.35 | 31.20 | 31.28 | 0.0M |
| 2024-02-01 | 31.38 | 31.30 | 31.25 | 31.28 | 0.0M |
| 2024-01-31 | 31.38 | 31.50 | 31.20 | 31.28 | 0.0M |
| 2024-01-30 | 31.40 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-01-29 | 31.38 | 31.55 | 31.30 | 31.55 | 0.0M |
| 2024-01-26 | 31.63 | 31.65 | 31.55 | 31.65 | 0.0M |
| 2024-01-25 | 31.65 | 31.80 | 31.58 | 31.58 | 0.0M |
| 2024-01-24 | 31.55 | 31.50 | 31.35 | 31.40 | 0.0M |
| 2024-01-23 | 31.35 | 31.63 | 31.35 | 31.63 | 0.0M |
| 2024-01-22 | 31.50 | 31.33 | 31.33 | 31.33 | 0.0M |
| 2024-01-19 | 31.30 | 31.45 | 31.25 | 31.45 | 0.0M |
| 2024-01-18 | 31.50 | 31.60 | 31.40 | 31.60 | 0.0M |
| 2024-01-17 | 31.65 | 31.80 | 31.60 | 31.73 | 0.0M |
| 2024-01-16 | 32.00 | 32.25 | 31.95 | 31.95 | 0.0M |
| 2024-01-15 | 32.43 | 32.63 | 32.35 | 32.63 | 0.0M |
| 2024-01-12 | 32.58 | 32.80 | 32.50 | 32.65 | 0.0M |
| 2024-01-11 | 32.53 | 32.75 | 32.55 | 32.63 | 0.0M |
| 2024-01-10 | 32.65 | 32.63 | 32.40 | 32.63 | 0.0M |
| 2024-01-09 | 32.70 | 32.67 | 32.65 | 32.67 | 0.0M |
| 2024-01-08 | 32.55 | 32.73 | 32.55 | 32.73 | 0.0M |
| 2024-01-05 | 32.85 | 32.85 | 32.55 | 32.75 | 0.0M |
| 2024-01-04 | 32.50 | 32.90 | 32.50 | 32.65 | 0.0M |
| 2024-01-03 | 32.60 | 32.60 | 32.40 | 32.52 | 0.0M |
| 2024-01-02 | 32.95 | 32.95 | 32.55 | 32.83 | 0.0M |