| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.40 | 40.63 | 40.20 | 40.13 | 0.0M |
| 2024-12-30 | 39.99 | 40.36 | 39.90 | 39.96 | 0.0M |
| 2024-12-27 | 40.00 | 40.11 | 39.79 | 39.98 | 0.0M |
| 2024-12-24 | 39.51 | 40.05 | 39.51 | 39.63 | 0.0M |
| 2024-12-23 | 39.31 | 39.70 | 39.20 | 39.29 | 0.0M |
| 2024-12-20 | 38.51 | 39.53 | 38.28 | 38.43 | 0.3M |
| 2024-12-19 | 40.11 | 39.90 | 38.57 | 39.67 | 0.5M |
| 2024-12-18 | 40.71 | 40.89 | 40.20 | 40.78 | 0.0M |
| 2024-12-17 | 41.00 | 41.34 | 40.51 | 40.96 | 0.0M |
| 2024-12-16 | 42.42 | 42.98 | 40.88 | 42.05 | 0.0M |
| 2024-12-13 | 41.93 | 42.23 | 41.86 | 42.04 | 0.2M |
| 2024-12-12 | 42.27 | 42.54 | 41.73 | 42.53 | 0.0M |
| 2024-12-11 | 42.97 | 43.32 | 42.30 | 43.00 | 0.0M |
| 2024-12-10 | 43.31 | 43.36 | 42.71 | 43.40 | 0.0M |
| 2024-12-09 | 43.71 | 43.88 | 43.50 | 43.60 | 0.0M |
| 2024-12-06 | 42.92 | 43.64 | 42.78 | 42.86 | 0.0M |
| 2024-12-05 | 42.01 | 42.50 | 41.89 | 42.21 | 0.2M |
| 2024-12-04 | 42.61 | 42.48 | 42.10 | 42.15 | 0.4M |
| 2024-12-03 | 42.19 | 42.60 | 42.06 | 42.11 | 0.3M |
| 2024-12-02 | 41.86 | 42.28 | 41.49 | 41.65 | 0.0M |
| 2024-11-29 | 41.51 | 41.64 | 41.35 | 41.59 | 0.0M |
| 2024-11-28 | 41.51 | 41.99 | 41.53 | 41.87 | 0.3M |
| 2024-11-27 | 40.61 | 41.40 | 40.74 | 40.85 | 0.0M |
| 2024-11-26 | 40.88 | 41.14 | 40.58 | 40.87 | 0.3M |
| 2024-11-25 | 40.73 | 41.40 | 40.63 | 40.89 | 0.2M |
| 2024-11-22 | 40.66 | 40.65 | 39.75 | 40.59 | 0.1M |
| 2024-11-21 | 40.51 | 40.72 | 40.17 | 40.68 | 0.0M |
| 2024-11-20 | 41.51 | 41.65 | 40.65 | 41.55 | 0.0M |
| 2024-11-19 | 41.56 | 42.03 | 40.87 | 41.95 | 0.0M |
| 2024-11-18 | 41.51 | 42.17 | 41.38 | 41.78 | 0.0M |
| 2024-11-15 | 40.82 | 41.86 | 41.00 | 41.12 | 0.0M |
| 2024-11-14 | 41.32 | 41.40 | 40.84 | 41.22 | 0.0M |
| 2024-11-13 | 41.01 | 41.41 | 40.65 | 41.32 | 0.1M |
| 2024-11-12 | 42.06 | 42.12 | 41.30 | 41.91 | 0.0M |
| 2024-11-11 | 42.31 | 42.81 | 42.33 | 42.43 | 0.0M |
| 2024-11-08 | 43.34 | 43.35 | 42.00 | 42.75 | 0.0M |
| 2024-11-07 | 42.94 | 43.92 | 42.73 | 42.95 | 0.0M |
| 2024-11-06 | 42.34 | 43.61 | 42.10 | 43.04 | 0.0M |
| 2024-11-05 | 42.46 | 42.76 | 41.58 | 42.34 | 0.0M |
| 2024-11-04 | 42.69 | 43.05 | 42.53 | 42.68 | 0.0M |
| 2024-11-01 | 42.28 | 42.72 | 42.20 | 42.51 | 0.0M |
| 2024-10-31 | 42.20 | 42.49 | 41.98 | 42.34 | 0.2M |
| 2024-10-30 | 42.80 | 42.85 | 42.37 | 42.68 | 0.3M |
| 2024-10-29 | 43.00 | 43.61 | 42.79 | 43.35 | 0.0M |
| 2024-10-28 | 43.44 | 43.53 | 42.75 | 43.48 | 0.0M |
| 2024-10-25 | 42.80 | 43.41 | 42.66 | 42.73 | 0.0M |
| 2024-10-24 | 42.91 | 43.57 | 42.97 | 43.19 | 0.0M |
| 2024-10-23 | 44.39 | 44.27 | 42.84 | 44.33 | 0.0M |
| 2024-10-22 | 44.25 | 45.31 | 43.71 | 44.27 | 0.2M |
| 2024-10-21 | 43.28 | 43.50 | 42.80 | 43.33 | 0.0M |
| 2024-10-18 | 43.04 | 44.00 | 42.86 | 43.18 | 0.3M |
| 2024-10-17 | 44.80 | 45.07 | 42.13 | 42.61 | 0.3M |
| 2024-10-16 | 44.60 | 45.08 | 44.10 | 44.35 | 0.0M |
| 2024-10-15 | 43.49 | 44.59 | 43.94 | 44.19 | 0.0M |
| 2024-10-14 | 43.45 | 44.01 | 43.37 | 43.71 | 0.4M |
| 2024-10-11 | 43.48 | 44.21 | 43.48 | 43.61 | 0.3M |
| 2024-10-10 | 44.22 | 44.44 | 43.50 | 44.24 | 0.4M |
| 2024-10-09 | 44.86 | 44.76 | 44.11 | 44.23 | 0.2M |
| 2024-10-08 | 43.60 | 44.25 | 43.74 | 43.69 | 1.0M |
| 2024-10-07 | 43.20 | 44.77 | 44.14 | 44.58 | 0.0M |
| 2024-10-04 | 43.01 | 44.76 | 43.82 | 43.92 | 0.0M |
| 2024-10-03 | 44.23 | 44.14 | 43.61 | 43.69 | 0.2M |
| 2024-10-02 | 43.27 | 44.14 | 43.48 | 44.16 | 0.0M |
| 2024-10-01 | 45.00 | 44.69 | 43.57 | 44.71 | 0.0M |
| 2024-09-30 | 44.60 | 44.94 | 44.26 | 44.58 | 0.0M |
| 2024-09-27 | 43.61 | 44.90 | 43.58 | 43.71 | 0.1M |
| 2024-09-26 | 41.75 | 43.62 | 41.70 | 41.91 | 0.1M |
| 2024-09-25 | 43.00 | 43.29 | 42.36 | 42.97 | 0.0M |
| 2024-09-24 | 44.14 | 44.23 | 43.11 | 44.11 | 0.3M |
| 2024-09-23 | 44.00 | 44.04 | 43.14 | 43.84 | 0.0M |
| 2024-09-20 | 44.61 | 44.52 | 43.88 | 44.14 | 0.2M |
| 2024-09-19 | 43.20 | 44.95 | 44.12 | 44.28 | 0.3M |
| 2024-09-18 | 43.25 | 43.64 | 43.00 | 43.11 | 0.0M |
| 2024-09-17 | 42.55 | 43.48 | 42.67 | 42.75 | 0.0M |
| 2024-09-16 | 42.68 | 42.68 | 42.13 | 42.15 | 0.0M |
| 2024-09-13 | 41.11 | 42.61 | 41.88 | 41.94 | 0.3M |
| 2024-09-12 | 41.00 | 42.05 | 41.39 | 41.93 | 0.0M |
| 2024-09-11 | 41.71 | 42.43 | 41.39 | 42.06 | 0.0M |
| 2024-09-10 | 42.31 | 42.68 | 41.62 | 42.17 | 0.0M |
| 2024-09-09 | 41.51 | 42.60 | 42.04 | 42.24 | 0.0M |
| 2024-09-06 | 43.31 | 43.40 | 42.00 | 43.44 | 0.0M |
| 2024-09-05 | 42.71 | 43.69 | 42.81 | 42.78 | 0.1M |
| 2024-09-04 | 43.00 | 42.95 | 42.58 | 42.67 | 0.0M |
| 2024-09-03 | 43.64 | 43.80 | 43.06 | 43.46 | 0.0M |
| 2024-09-02 | 44.89 | 43.64 | 43.29 | 43.62 | 0.0M |
| 2024-08-30 | 44.00 | 44.09 | 43.55 | 43.71 | 0.0M |
| 2024-08-29 | 43.85 | 43.86 | 43.45 | 43.43 | 0.0M |
| 2024-08-28 | 43.08 | 43.74 | 43.44 | 43.78 | 0.0M |
| 2024-08-27 | 43.08 | 44.00 | 43.40 | 43.39 | 0.0M |
| 2024-08-26 | 43.36 | 43.47 | 43.23 | 43.36 | 0.0M |
| 2024-08-23 | 43.47 | 43.45 | 43.00 | 43.19 | 0.1M |
| 2024-08-22 | 42.25 | 43.22 | 42.26 | 42.56 | 0.1M |
| 2024-08-21 | 42.92 | 42.60 | 42.23 | 42.36 | 0.0M |
| 2024-08-20 | 43.16 | 42.63 | 42.19 | 42.63 | 0.0M |
| 2024-08-19 | 42.91 | 42.56 | 42.10 | 42.14 | 0.0M |
| 2024-08-16 | 41.38 | 42.45 | 42.03 | 42.32 | 0.0M |
| 2024-08-15 | 41.84 | 42.39 | 41.49 | 41.61 | 0.0M |
| 2024-08-14 | 41.35 | 41.82 | 41.32 | 41.78 | 0.0M |
| 2024-08-13 | 41.84 | 41.52 | 41.19 | 41.28 | 0.0M |
| 2024-08-12 | 42.51 | 41.53 | 40.91 | 41.40 | 0.0M |
| 2024-08-09 | 41.64 | 42.00 | 41.09 | 41.53 | 0.5M |
| 2024-08-08 | 42.25 | 41.62 | 40.90 | 41.60 | 0.0M |
| 2024-08-07 | 42.00 | 42.34 | 41.74 | 42.00 | 0.1M |
| 2024-08-06 | 42.51 | 42.15 | 41.55 | 41.94 | 0.2M |
| 2024-08-05 | 41.96 | 41.93 | 40.28 | 40.88 | 0.3M |
| 2024-08-02 | 42.60 | 43.00 | 41.56 | 42.74 | 0.0M |
| 2024-08-01 | 45.60 | 44.86 | 43.23 | 44.60 | 0.3M |
| 2024-07-31 | 45.11 | 45.65 | 44.96 | 45.14 | 0.0M |
| 2024-07-30 | 44.51 | 45.15 | 44.27 | 44.35 | 0.1M |
| 2024-07-29 | 44.91 | 45.45 | 44.19 | 45.43 | 0.0M |
| 2024-07-26 | 44.37 | 45.51 | 44.68 | 44.74 | 0.2M |
| 2024-07-25 | 45.25 | 44.95 | 44.16 | 44.34 | 0.0M |
| 2024-07-24 | 46.00 | 45.11 | 44.21 | 45.04 | 0.1M |
| 2024-07-23 | 44.00 | 46.53 | 44.23 | 44.71 | 0.6M |
| 2024-07-22 | 45.35 | 45.26 | 44.71 | 44.96 | 0.2M |
| 2024-07-19 | 45.02 | 45.44 | 44.61 | 45.04 | 0.1M |
| 2024-07-18 | 44.38 | 45.87 | 44.28 | 44.65 | 0.0M |
| 2024-07-17 | 44.68 | 44.88 | 44.37 | 44.47 | 0.2M |
| 2024-07-16 | 44.25 | 44.59 | 44.07 | 44.26 | 0.0M |
| 2024-07-15 | 44.75 | 45.02 | 44.37 | 44.60 | 0.1M |
| 2024-07-12 | 44.11 | 44.84 | 43.73 | 43.78 | 0.1M |
| 2024-07-11 | 43.49 | 43.77 | 42.79 | 43.29 | 0.1M |
| 2024-07-10 | 43.49 | 43.07 | 42.27 | 42.48 | 0.0M |
| 2024-07-09 | 42.51 | 42.36 | 41.26 | 41.54 | 0.0M |
| 2024-07-08 | 42.60 | 43.29 | 42.93 | 43.20 | 0.0M |
| 2024-07-05 | 43.00 | 44.07 | 43.23 | 43.63 | 0.0M |
| 2024-07-04 | 43.51 | 43.71 | 43.38 | 43.53 | 0.0M |
| 2024-07-03 | 43.82 | 43.55 | 43.05 | 43.05 | 0.4M |
| 2024-07-02 | 42.91 | 43.00 | 42.23 | 42.69 | 0.0M |
| 2024-07-01 | 43.44 | 43.27 | 42.57 | 42.91 | 0.0M |
| 2024-06-28 | 42.25 | 42.61 | 42.14 | 42.20 | 0.1M |
| 2024-06-27 | 42.78 | 42.83 | 41.92 | 42.48 | 0.0M |
| 2024-06-26 | 42.51 | 44.63 | 41.96 | 42.14 | 0.0M |
| 2024-06-25 | 44.02 | 45.51 | 44.13 | 45.37 | 0.0M |
| 2024-06-24 | 45.98 | 45.94 | 45.31 | 45.35 | 0.0M |
| 2024-06-21 | 45.60 | 46.06 | 45.46 | 45.98 | 0.1M |
| 2024-06-20 | 46.40 | 46.40 | 45.79 | 45.96 | 0.0M |
| 2024-06-19 | 46.01 | 46.14 | 45.84 | 46.04 | 0.5M |
| 2024-06-18 | 45.71 | 46.01 | 45.43 | 45.69 | 0.0M |
| 2024-06-17 | 45.45 | 45.72 | 45.16 | 45.60 | 0.1M |
| 2024-06-14 | 45.22 | 46.40 | 45.29 | 46.28 | 0.0M |
| 2024-06-13 | 46.94 | 46.52 | 46.17 | 46.52 | 0.0M |
| 2024-06-12 | 46.91 | 46.68 | 46.26 | 46.56 | 0.0M |
| 2024-06-11 | 46.45 | 47.20 | 46.25 | 47.11 | 0.0M |
| 2024-06-10 | 46.80 | 47.22 | 46.76 | 47.09 | 0.1M |
| 2024-06-07 | 47.80 | 48.27 | 47.26 | 47.86 | 0.0M |
| 2024-06-06 | 47.70 | 48.23 | 47.75 | 47.97 | 0.0M |
| 2024-06-05 | 48.00 | 48.77 | 48.16 | 48.71 | 0.0M |
| 2024-06-04 | 48.77 | 48.75 | 48.16 | 48.69 | 0.1M |
| 2024-06-03 | 48.94 | 48.92 | 48.60 | 48.71 | 0.0M |
| 2024-05-31 | 47.60 | 48.85 | 48.35 | 48.73 | 0.0M |
| 2024-05-30 | 48.50 | 49.00 | 48.26 | 48.47 | 0.2M |
| 2024-05-29 | 48.75 | 49.57 | 48.69 | 49.51 | 0.0M |
| 2024-05-28 | 49.49 | 50.50 | 49.50 | 50.43 | 0.0M |
| 2024-05-27 | 50.12 | 50.42 | 49.87 | 50.32 | 0.0M |
| 2024-05-24 | 50.06 | 50.28 | 49.83 | 49.99 | 0.0M |
| 2024-05-23 | 50.00 | 50.60 | 50.00 | 50.16 | 0.0M |
| 2024-05-22 | 50.66 | 50.20 | 49.86 | 50.12 | 0.0M |
| 2024-05-21 | 50.50 | 50.66 | 50.16 | 50.58 | 0.2M |
| 2024-05-20 | 50.84 | 50.96 | 50.68 | 50.90 | 0.0M |
| 2024-05-17 | 50.98 | 50.84 | 50.28 | 50.35 | 0.0M |
| 2024-05-16 | 49.95 | 50.68 | 50.24 | 50.42 | 0.0M |
| 2024-05-15 | 50.31 | 51.18 | 50.36 | 50.69 | 0.0M |
| 2024-05-14 | 50.46 | 50.86 | 49.65 | 49.95 | 0.0M |
| 2024-05-13 | 50.26 | 50.22 | 49.02 | 49.06 | 0.1M |
| 2024-05-10 | 49.11 | 49.11 | 47.90 | 48.02 | 0.0M |
| 2024-05-09 | 47.87 | 48.04 | 47.43 | 47.43 | 0.3M |
| 2024-05-08 | 47.97 | 47.98 | 47.41 | 47.58 | 0.0M |
| 2024-05-07 | 47.51 | 47.28 | 46.78 | 47.16 | 0.2M |
| 2024-05-06 | 46.52 | 47.25 | 46.89 | 46.93 | 0.0M |
| 2024-05-03 | 46.68 | 47.52 | 46.68 | 46.78 | 0.0M |
| 2024-05-02 | 46.55 | 47.32 | 46.46 | 47.20 | 0.2M |
| 2024-05-01 | 46.79 | 47.20 | 47.08 | 47.08 | 0.0M |
| 2024-04-30 | 47.22 | 47.32 | 46.94 | 47.08 | 0.0M |
| 2024-04-29 | 46.64 | 47.33 | 46.43 | 46.45 | 0.2M |
| 2024-04-26 | 46.51 | 46.71 | 46.00 | 46.11 | 0.1M |
| 2024-04-25 | 46.20 | 46.67 | 45.50 | 46.58 | 0.4M |
| 2024-04-24 | 46.47 | 47.07 | 45.70 | 45.76 | 0.3M |
| 2024-04-23 | 45.49 | 46.50 | 44.79 | 45.46 | 0.0M |
| 2024-04-22 | 45.21 | 48.86 | 48.11 | 48.54 | 0.0M |
| 2024-04-19 | 48.45 | 48.36 | 47.71 | 48.05 | 0.0M |
| 2024-04-18 | 47.31 | 48.28 | 46.76 | 47.17 | 0.1M |
| 2024-04-17 | 46.75 | 47.46 | 46.75 | 46.95 | 0.2M |
| 2024-04-16 | 46.75 | 47.95 | 46.73 | 47.85 | 0.0M |
| 2024-04-15 | 48.00 | 48.98 | 48.21 | 48.49 | 0.0M |
| 2024-04-12 | 47.60 | 49.34 | 48.24 | 48.60 | 0.1M |
| 2024-04-11 | 48.60 | 49.20 | 48.45 | 48.69 | 0.1M |
| 2024-04-10 | 48.25 | 49.44 | 48.23 | 49.38 | 0.0M |
| 2024-04-09 | 49.00 | 48.88 | 48.25 | 48.31 | 0.0M |
| 2024-04-08 | 48.66 | 48.68 | 47.75 | 47.80 | 0.0M |
| 2024-04-05 | 48.00 | 48.15 | 47.69 | 47.74 | 0.3M |
| 2024-04-04 | 48.50 | 48.53 | 47.60 | 47.72 | 0.1M |
| 2024-04-03 | 47.70 | 47.85 | 47.16 | 47.51 | 4.5M |
| 2024-04-02 | 47.63 | 49.26 | 47.96 | 49.00 | 0.1M |
| 2024-03-28 | 49.20 | 50.12 | 48.74 | 49.61 | 0.0M |
| 2024-03-27 | 49.78 | 52.26 | 51.48 | 51.82 | 0.0M |
| 2024-03-26 | 51.91 | 51.56 | 50.98 | 50.98 | 0.1M |
| 2024-03-25 | 51.20 | 51.26 | 50.96 | 51.20 | 0.6M |
| 2024-03-22 | 51.51 | 52.20 | 51.10 | 52.16 | 0.9M |
| 2024-03-21 | 52.24 | 52.30 | 51.22 | 51.27 | 2.2M |
| 2024-03-20 | 50.80 | 50.94 | 50.48 | 50.71 | 0.0M |
| 2024-03-19 | 50.60 | 50.92 | 50.46 | 50.50 | 0.1M |
| 2024-03-18 | 50.86 | 50.80 | 50.08 | 50.63 | 0.1M |
| 2024-03-15 | 51.00 | 50.60 | 50.24 | 50.54 | 0.5M |
| 2024-03-14 | 50.20 | 51.11 | 50.24 | 51.11 | 0.1M |
| 2024-03-13 | 50.62 | 51.64 | 50.94 | 51.13 | 0.1M |
| 2024-03-12 | 50.96 | 51.36 | 50.80 | 51.06 | 0.1M |
| 2024-03-11 | 51.44 | 51.22 | 50.58 | 51.02 | 1.0M |
| 2024-03-08 | 49.00 | 51.00 | 50.64 | 50.80 | 0.1M |
| 2024-03-07 | 51.44 | 50.94 | 50.04 | 50.31 | 0.1M |
| 2024-03-06 | 50.50 | 50.66 | 50.36 | 50.46 | 0.1M |
| 2024-03-05 | 50.04 | 50.86 | 50.40 | 50.56 | 0.0M |
| 2024-03-04 | 50.31 | 51.08 | 50.34 | 51.07 | 0.1M |
| 2024-03-01 | 51.00 | 51.12 | 50.58 | 50.90 | 1.6M |
| 2024-02-29 | 51.04 | 51.34 | 50.52 | 51.13 | 0.1M |
| 2024-02-28 | 51.00 | 51.22 | 50.42 | 51.13 | 0.2M |
| 2024-02-27 | 51.11 | 51.24 | 50.72 | 50.81 | 0.0M |
| 2024-02-26 | 50.50 | 51.48 | 50.56 | 51.38 | 0.2M |
| 2024-02-23 | 51.11 | 51.72 | 51.22 | 51.68 | 0.0M |
| 2024-02-22 | 52.18 | 51.87 | 51.06 | 51.87 | 0.1M |
| 2024-02-21 | 51.08 | 51.78 | 51.10 | 51.36 | 0.0M |
| 2024-02-20 | 50.80 | 51.57 | 50.86 | 51.57 | 0.1M |
| 2024-02-19 | 52.35 | 51.94 | 51.48 | 51.55 | 0.0M |
| 2024-02-16 | 51.22 | 52.86 | 51.42 | 52.73 | 0.1M |
| 2024-02-15 | 52.46 | 53.54 | 52.30 | 52.52 | 0.1M |
| 2024-02-14 | 52.50 | 53.10 | 52.14 | 52.18 | 0.1M |
| 2024-02-13 | 51.84 | 54.72 | 51.92 | 52.56 | 0.3M |
| 2024-02-12 | 50.26 | 53.38 | 52.60 | 52.75 | 0.1M |
| 2024-02-09 | 51.80 | 53.16 | 52.00 | 52.65 | 0.1M |
| 2024-02-08 | 53.01 | 52.74 | 52.42 | 52.61 | 0.7M |
| 2024-02-07 | 54.00 | 53.58 | 52.24 | 53.49 | 0.0M |
| 2024-02-06 | 53.01 | 53.62 | 52.96 | 53.11 | 0.2M |
| 2024-02-05 | 53.41 | 53.32 | 52.94 | 53.09 | 1.0M |
| 2024-02-02 | 52.50 | 53.26 | 52.46 | 52.65 | 0.2M |
| 2024-02-01 | 51.91 | 53.20 | 52.42 | 52.56 | 0.1M |
| 2024-01-31 | 53.41 | 53.34 | 52.80 | 52.80 | 0.1M |
| 2024-01-30 | 52.60 | 52.40 | 49.10 | 51.78 | 0.2M |
| 2024-01-29 | 52.80 | 52.74 | 52.36 | 52.71 | 0.1M |
| 2024-01-26 | 52.73 | 53.14 | 52.06 | 52.06 | 1.1M |
| 2024-01-25 | 51.51 | 52.30 | 51.78 | 52.28 | 0.1M |
| 2024-01-24 | 52.50 | 52.42 | 51.16 | 51.25 | 0.1M |
| 2024-01-23 | 51.80 | 51.44 | 50.94 | 51.28 | 0.2M |
| 2024-01-22 | 50.94 | 51.82 | 51.08 | 51.76 | 0.3M |
| 2024-01-19 | 53.01 | 51.52 | 50.80 | 51.36 | 0.1M |
| 2024-01-18 | 50.68 | 51.26 | 50.56 | 51.01 | 0.1M |
| 2024-01-17 | 50.52 | 51.94 | 50.86 | 51.40 | 0.4M |
| 2024-01-16 | 51.51 | 51.92 | 51.42 | 51.51 | 0.2M |
| 2024-01-15 | 53.41 | 52.78 | 51.96 | 52.56 | 0.5M |
| 2024-01-12 | 53.30 | 53.38 | 52.62 | 52.92 | 0.1M |
| 2024-01-11 | 51.91 | 53.12 | 52.28 | 52.63 | 0.0M |
| 2024-01-10 | 51.00 | 53.16 | 51.08 | 52.88 | 0.0M |
| 2024-01-09 | 52.28 | 53.50 | 52.08 | 52.92 | 0.5M |
| 2024-01-08 | 54.88 | 55.02 | 54.40 | 54.86 | 0.8M |
| 2024-01-05 | 55.56 | 55.64 | 54.50 | 55.15 | 0.1M |
| 2024-01-04 | 55.40 | 55.76 | 55.30 | 55.66 | 0.1M |
| 2024-01-03 | 57.04 | 57.04 | 54.82 | 57.03 | 0.1M |
| 2024-01-02 | 57.36 | 57.46 | 56.36 | 57.34 | 0.1M |